2020年10月 ドル/円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2020/10/01 105.46 105.73 105.41 105.56 0.32
2020/10/02 105.52 105.67 104.94 105.36 0.73
2020/10/05 105.46 105.79 105.41 105.73 0.38
2020/10/06 105.71 105.78 105.47 105.64 0.31
2020/10/07 105.62 106.11 105.58 105.97 0.53
2020/10/08 105.95 106.11 105.93 106.03 0.18
2020/10/09 105.99 106.04 105.57 105.60 0.47
2020/10/12 105.72 105.72 105.24 105.33 0.48
2020/10/13 105.32 105.63 105.27 105.48 0.36
2020/10/14 105.44 105.52 105.04 105.15 0.48
2020/10/15 105.12 105.49 105.08 105.41 0.41
2020/10/16 105.43 105.44 105.19 105.39 0.25
2020/10/19 105.36 105.50 105.30 105.41 0.20
2020/10/20 105.41 105.75 105.33 105.50 0.42
2020/10/21 105.47 105.52 104.34 104.58 1.18
2020/10/22 104.56 104.92 104.48 104.89 0.44
2020/10/23 104.86 104.93 104.55 104.70 0.38
2020/10/26 104.68 105.05 104.64 104.83 0.41
2020/10/27 104.82 104.89 104.39 104.44 0.50
2020/10/28 104.39 104.55 104.11 104.32 0.44
2020/10/29 104.29 104.73 104.03 104.62 0.70

過去データ