2010年2月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2010/02/01 144.10 144.93 143.02 144.74 1.91
2010/02/02 144.71 145.19 143.81 144.57 1.38
2010/02/03 144.60 145.28 144.17 144.56 1.11
2010/02/04 144.57 144.72 139.31 140.94 5.41
2010/02/05 140.90 141.42 138.21 139.54 3.21
2010/02/08 139.22 139.92 138.59 138.92 1.33
2010/02/09 138.94 141.35 138.88 140.84 2.47
2010/02/10 140.89 141.41 139.41 140.32 2.00
2010/02/11 140.34 141.02 139.58 140.99 1.44
2010/02/12 141.36 141.36 141.36 141.36 0.00
2010/02/15 141.06 141.37 140.67 141.04 0.70
2010/02/16 141.05 142.57 140.69 142.45 1.88
2010/02/17 142.44 143.61 142.05 142.79 1.56
2010/02/18 142.79 142.87 140.94 141.85 1.93
2010/02/19 141.84 142.20 140.84 141.69 1.36
2010/02/22 141.73 142.16 140.75 141.32 1.41
2010/02/23 141.45 139.25 138.70 139.20 0.55
2010/02/24 139.24 139.58 138.31 139.15 1.27
2010/02/25 139.15 139.21 134.92 136.05 4.29
2010/02/26 136.07 136.68 134.61 135.62 2.07

過去データ