2020年2月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2020/02/03 142.87 143.10 141.07 141.28 2.03
2020/02/04 141.20 142.83 140.93 142.71 1.90
2020/02/05 142.67 143.37 142.23 142.77 1.14
2020/02/06 142.74 142.81 142.09 142.18 0.72
2020/02/07 142.17 142.37 141.41 141.43 0.96
2020/02/10 141.38 142.08 141.24 141.71 0.84
2020/02/11 141.71 142.45 141.70 142.23 0.75
2020/02/12 142.16 142.88 142.13 142.66 0.75
2020/02/13 142.62 143.47 142.15 143.23 1.32
2020/02/14 143.18 143.40 142.77 143.24 0.63
2020/02/17 143.20 143.37 142.85 142.88 0.52
2020/02/18 142.85 143.23 142.32 142.83 0.91
2020/02/19 142.77 144.16 142.76 143.87 1.40
2020/02/20 143.83 144.60 143.60 144.38 1.00
2020/02/21 144.37 144.95 143.73 144.56 1.22
2020/02/24 144.04 144.62 142.64 143.13 1.98
2020/02/25 143.09 143.64 142.96 143.24 0.68
2020/02/26 143.31 143.72 142.24 142.43 1.48
2020/02/27 142.42 142.55 141.30 141.32 1.25
2020/02/28 141.16 141.41 137.52 138.55 3.89

過去データ