2020年1月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2020/01/02 144.14 144.19 142.27 142.58 1.92
2020/01/03 142.58 142.78 141.00 141.34 1.78
2020/01/06 141.14 142.78 140.78 142.70 2.00
2020/01/07 142.61 143.29 142.02 142.31 1.27
2020/01/08 142.28 143.10 141.13 142.92 1.97
2020/01/09 142.82 143.45 142.43 143.09 1.02
2020/01/10 143.06 143.49 142.89 143.04 0.60
2020/01/13 142.74 142.96 142.35 142.79 0.61
2020/01/14 142.76 143.42 142.45 143.20 0.97
2020/01/15 143.16 143.38 142.66 143.29 0.72
2020/01/16 143.25 144.13 143.22 144.03 0.91
2020/01/17 144.01 144.52 143.28 143.31 1.24
2020/01/20 143.00 143.36 142.81 143.32 0.55
2020/01/21 143.31 143.97 142.86 143.28 1.11
2020/01/22 143.32 144.60 143.25 144.32 1.35
2020/01/23 144.29 144.38 143.21 143.71 1.17
2020/01/24 143.66 144.40 142.72 142.85 1.68
2020/01/27 142.43 142.74 142.06 142.17 0.68
2020/01/28 142.15 142.45 141.48 142.17 0.97
2020/01/29 142.14 142.34 141.71 141.92 0.63
2020/01/30 141.90 142.71 141.26 142.63 1.45
2020/01/31 142.59 143.28 142.46 143.08 0.82

過去データ