2010年4月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2010/04/01 142.08 143.62 141.71 143.50 1.91
2010/04/02 143.50 143.95 142.75 143.83 1.20
2010/04/05 144.32 144.72 143.72 144.32 1.00
2010/04/06 144.34 144.42 142.05 143.18 2.37
2010/04/07 143.23 143.84 141.74 142.15 2.10
2010/04/08 142.13 142.80 140.92 142.72 1.88
2010/04/09 142.72 144.32 142.66 143.28 1.66
2010/04/12 143.61 144.50 143.04 143.24 1.46
2010/04/13 143.22 143.78 142.03 143.24 1.75
2010/04/14 143.36 144.63 143.26 144.36 1.37
2010/04/15 144.36 145.04 143.23 143.85 1.81
2010/04/16 143.86 143.99 141.31 141.55 2.68
2010/04/19 140.56 141.93 139.35 141.77 2.58
2010/04/20 141.74 143.52 141.51 143.11 2.01
2010/04/21 143.11 144.16 142.60 143.40 1.56
2010/04/22 143.39 144.18 142.40 143.55 1.78
2010/04/23 143.51 144.75 143.06 144.47 1.69
2010/04/26 144.66 145.96 144.46 145.21 1.50
2010/04/27 145.22 145.40 141.56 142.00 3.84
2010/04/28 142.05 143.50 141.68 142.82 1.82
2010/04/29 142.84 144.52 142.16 144.31 2.36
2010/04/30 144.33 145.20 143.21 143.42 1.99

過去データ