2020年5月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2020/05/01 134.91 135.07 133.37 133.58 1.70
2020/05/04 133.34 133.44 132.52 132.77 0.92
2020/05/05 132.77 133.18 132.45 132.46 0.73
2020/05/06 132.44 132.59 130.84 130.89 1.75
2020/05/07 131.04 132.02 130.66 131.37 1.36
2020/05/08 131.33 132.68 131.29 132.41 1.39
2020/05/11 132.24 133.18 131.88 132.79 1.30
2020/05/12 132.80 132.86 131.31 131.32 1.55
2020/05/13 131.30 131.93 130.65 130.96 1.28
2020/05/14 130.90 131.29 130.15 131.16 1.14
2020/05/15 131.11 131.41 129.68 129.70 1.73
2020/05/18 129.40 131.28 129.40 130.85 1.88
2020/05/19 130.87 132.50 130.75 131.93 1.75
2020/05/20 131.94 132.42 131.44 131.58 0.98
2020/05/21 131.65 131.94 131.22 131.51 0.72
2020/05/22 131.46 131.77 130.68 130.94 1.09
2020/05/25 130.90 131.40 130.90 131.21 0.50
2020/05/26 131.24 133.03 131.21 132.68 1.82
2020/05/27 132.58 133.00 131.63 132.09 1.37
2020/05/28 132.02 132.88 131.83 132.59 1.05
2020/05/29 132.57 133.45 131.78 133.17 1.67

過去データ