2020年9月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2020/09/01 141.57 142.71 141.33 141.79 1.38
2020/09/02 141.83 141.96 141.02 141.77 0.94
2020/09/03 141.64 141.87 140.48 140.98 1.39
2020/09/04 140.88 141.43 140.12 141.07 1.31
2020/09/07 140.78 140.99 139.60 139.92 1.39
2020/09/08 139.92 139.98 137.62 137.63 2.36
2020/09/09 137.65 138.35 136.74 138.03 1.61
2020/09/10 137.97 138.35 135.57 136.00 2.78
2020/09/11 135.79 136.59 135.58 135.78 1.01
2020/09/14 135.71 136.58 135.68 135.79 0.90
2020/09/15 135.76 136.43 135.42 135.91 1.01
2020/09/16 135.85 136.46 135.56 136.12 0.90
2020/09/17 136.09 136.21 134.58 135.85 1.63
2020/09/18 135.91 136.15 134.96 135.13 1.19
2020/09/21 135.17 135.32 133.54 134.14 1.78
2020/09/22 134.07 134.38 133.05 133.64 1.33
2020/09/23 133.55 134.61 133.10 134.03 1.51
2020/09/24 134.04 134.66 133.61 134.32 1.05
2020/09/25 134.40 134.82 133.83 134.53 0.99
2020/09/28 134.78 136.23 134.37 135.39 1.86
2020/09/29 135.35 136.26 135.35 135.85 0.91
2020/09/30 135.85 136.54 135.19 136.23 1.35

過去データ