ニュージーランドドル／円 (NZDJPY)
期間別日平均ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.86 | 1.13 | 1.03 | 0.96 | 1.05 | 0.88 |
期間別ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.86 | 4.06 | 4.25 | 8.80 | 15.97 | 15.97 |
直近30日分データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
|---|---|---|---|---|---|
| 2025/03/19 | 86.78 | 87.17 | 86.31 | 86.43 | 0.86 |
| 2025/03/18 | 86.76 | 87.37 | 86.69 | 86.89 | 0.68 |
| 2025/03/17 | 85.42 | 86.91 | 85.37 | 86.83 | 1.54 |
| 2025/03/14 | 84.18 | 85.54 | 84.11 | 85.47 | 1.43 |
| 2025/03/13 | 84.93 | 85.17 | 84.02 | 84.22 | 1.15 |
| 2025/03/12 | 84.46 | 85.17 | 84.27 | 85.00 | 0.90 |
| 2025/03/11 | 83.90 | 84.64 | 83.31 | 84.44 | 1.33 |
| 2025/03/10 | 84.25 | 84.64 | 83.69 | 83.89 | 0.95 |
| 2025/03/07 | 84.79 | 84.98 | 83.78 | 84.53 | 1.20 |
| 2025/03/06 | 85.17 | 85.63 | 84.53 | 84.86 | 1.10 |
| 2025/03/05 | 84.75 | 85.33 | 84.41 | 85.26 | 0.92 |
| 2025/03/04 | 83.87 | 84.89 | 83.15 | 84.83 | 1.74 |
| 2025/03/03 | 84.38 | 84.87 | 83.56 | 83.94 | 1.31 |
| 2025/02/28 | 84.27 | 84.60 | 83.66 | 84.25 | 0.94 |
| 2025/02/27 | 84.87 | 85.26 | 84.26 | 84.33 | 1.00 |
| 2025/02/26 | 85.18 | 85.46 | 84.76 | 84.91 | 0.70 |
| 2025/02/25 | 85.74 | 86.03 | 84.93 | 85.32 | 1.10 |
| 2025/02/24 | 85.61 | 86.16 | 85.57 | 85.81 | 0.59 |
| 2025/02/21 | 86.10 | 86.89 | 85.46 | 85.72 | 1.43 |
| 2025/02/20 | 86.37 | 86.40 | 85.72 | 86.21 | 0.68 |
| 2025/02/19 | 86.69 | 87.03 | 86.17 | 86.40 | 0.86 |
| 2025/02/18 | 86.84 | 86.90 | 86.38 | 86.75 | 0.52 |
| 2025/02/17 | 87.00 | 87.34 | 86.80 | 86.90 | 0.54 |
| 2025/02/14 | 86.56 | 87.40 | 86.52 | 87.32 | 0.88 |
| 2025/02/13 | 87.00 | 87.39 | 86.30 | 86.74 | 1.09 |
| 2025/02/12 | 86.19 | 87.40 | 86.13 | 87.08 | 1.27 |
| 2025/02/11 | 85.73 | 86.33 | 85.41 | 86.21 | 0.92 |
| 2025/02/10 | 85.22 | 86.23 | 85.17 | 85.74 | 1.06 |
| 2025/02/07 | 85.93 | 86.43 | 85.27 | 85.67 | 1.16 |
| 2025/02/06 | 86.59 | 86.86 | 85.77 | 85.96 | 1.09 |