ニュージーランドドル／円 (NZDJPY)
期間別日平均ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.67 | 0.73 | 0.81 | 0.67 | 0.83 | 0.92 |
期間別ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.67 | 2.08 | 3.48 | 3.83 | 9.25 | 19.20 |
直近30日分データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
|---|---|---|---|---|---|
| 2025/11/14 | 87.53 | 87.96 | 87.29 | 87.76 | 0.67 |
| 2025/11/13 | 87.63 | 87.85 | 87.23 | 87.35 | 0.62 |
| 2025/11/12 | 87.06 | 87.73 | 87.06 | 87.67 | 0.67 |
| 2025/11/11 | 87.02 | 87.29 | 86.83 | 87.16 | 0.46 |
| 2025/11/10 | 86.48 | 87.12 | 86.34 | 87.01 | 0.78 |
| 2025/11/07 | 86.25 | 86.44 | 85.88 | 86.33 | 0.56 |
| 2025/11/06 | 87.11 | 87.32 | 86.00 | 86.24 | 1.32 |
| 2025/11/05 | 86.77 | 87.31 | 86.15 | 87.27 | 1.16 |
| 2025/11/04 | 87.99 | 88.05 | 86.60 | 86.61 | 1.45 |
| 2025/11/03 | 88.06 | 88.33 | 87.68 | 88.00 | 0.65 |
| 2025/10/31 | 88.47 | 88.50 | 88.01 | 88.20 | 0.49 |
| 2025/10/30 | 87.82 | 88.83 | 87.82 | 88.48 | 1.01 |
| 2025/10/29 | 87.88 | 88.23 | 87.60 | 88.00 | 0.63 |
| 2025/10/28 | 88.16 | 88.26 | 87.55 | 87.92 | 0.71 |
| 2025/10/27 | 88.27 | 88.32 | 87.95 | 88.23 | 0.37 |
| 2025/10/24 | 87.66 | 88.01 | 87.64 | 87.85 | 0.37 |
| 2025/10/23 | 87.16 | 87.84 | 87.13 | 87.75 | 0.71 |
| 2025/10/22 | 87.04 | 87.48 | 86.96 | 87.17 | 0.52 |
| 2025/10/21 | 86.40 | 87.29 | 86.32 | 87.21 | 0.97 |
| 2025/10/20 | 86.09 | 86.79 | 86.04 | 86.58 | 0.75 |
| 2025/10/17 | 86.02 | 86.37 | 85.35 | 86.21 | 1.02 |
| 2025/10/16 | 86.37 | 86.88 | 85.93 | 86.12 | 0.95 |
| 2025/10/15 | 86.65 | 86.82 | 86.24 | 86.47 | 0.58 |
| 2025/10/14 | 87.06 | 87.33 | 86.33 | 86.74 | 1.00 |
| 2025/10/13 | 86.99 | 87.45 | 86.91 | 87.20 | 0.54 |
| 2025/10/10 | 87.85 | 88.06 | 86.46 | 86.50 | 1.60 |
| 2025/10/09 | 88.31 | 88.57 | 87.81 | 87.95 | 0.76 |
| 2025/10/08 | 88.03 | 88.35 | 87.44 | 88.32 | 0.91 |
| 2025/10/07 | 87.62 | 88.14 | 87.41 | 88.08 | 0.73 |
| 2025/10/06 | 86.66 | 87.86 | 86.61 | 87.84 | 1.25 |