ニュージーランドドル／円 (NZDJPY)
期間別日平均ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.81 | 1.08 | 1.29 | 0.97 | 0.84 | 0.84 |
期間別ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.81 | 3.72 | 8.63 | 15.97 | 15.97 | 17.46 |
直近30日分データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
|---|---|---|---|---|---|
| 2024/09/12 | 87.29 | 87.96 | 87.15 | 87.66 | 0.81 |
| 2024/09/11 | 87.45 | 87.64 | 86.32 | 87.33 | 1.32 |
| 2024/09/10 | 87.87 | 88.39 | 87.46 | 87.61 | 0.93 |
| 2024/09/09 | 87.66 | 88.41 | 87.58 | 87.93 | 0.83 |
| 2024/09/06 | 89.14 | 89.45 | 87.69 | 87.86 | 1.76 |
| 2024/09/05 | 88.99 | 89.51 | 88.62 | 89.26 | 0.89 |
| 2024/09/04 | 89.94 | 90.04 | 89.03 | 89.04 | 1.01 |
| 2024/09/03 | 91.51 | 91.61 | 89.92 | 90.01 | 1.69 |
| 2024/09/02 | 91.19 | 91.67 | 90.89 | 91.52 | 0.78 |
| 2024/08/30 | 90.69 | 91.42 | 90.60 | 91.35 | 0.82 |
| 2024/08/29 | 90.21 | 91.17 | 90.08 | 90.74 | 1.09 |
| 2024/08/28 | 89.99 | 90.46 | 89.75 | 90.25 | 0.71 |
| 2024/08/27 | 89.65 | 90.31 | 89.54 | 90.00 | 0.77 |
| 2024/08/26 | 89.67 | 89.91 | 89.13 | 89.66 | 0.78 |
| 2024/08/23 | 89.72 | 90.28 | 89.41 | 90.00 | 0.87 |
| 2024/08/22 | 89.32 | 89.96 | 89.19 | 89.83 | 0.77 |
| 2024/08/21 | 89.35 | 90.13 | 89.18 | 89.41 | 0.95 |
| 2024/08/20 | 89.56 | 90.22 | 89.28 | 89.41 | 0.94 |
| 2024/08/19 | 89.22 | 89.68 | 88.24 | 89.67 | 1.44 |
| 2024/08/16 | 89.36 | 89.77 | 88.93 | 89.34 | 0.84 |
| 2024/08/15 | 88.32 | 89.57 | 88.15 | 89.39 | 1.42 |
| 2024/08/14 | 89.02 | 89.50 | 88.00 | 88.32 | 1.50 |
| 2024/08/13 | 88.51 | 89.39 | 88.46 | 89.22 | 0.93 |
| 2024/08/12 | 88.01 | 89.37 | 87.97 | 88.58 | 1.40 |
| 2024/08/09 | 88.51 | 88.96 | 87.92 | 87.98 | 1.04 |
| 2024/08/08 | 87.90 | 88.55 | 87.11 | 88.54 | 1.44 |
| 2024/08/07 | 85.88 | 88.99 | 85.81 | 87.93 | 3.18 |
| 2024/08/06 | 85.46 | 87.23 | 85.36 | 85.97 | 1.87 |
| 2024/08/05 | 87.22 | 87.23 | 83.04 | 85.60 | 4.19 |
| 2024/08/02 | 88.75 | 89.08 | 87.28 | 87.31 | 1.80 |