ニュージーランドドル/円 (NZDJPY)
期間別日平均ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
0.92 | 0.86 | 1.14 | 1.14 | 1.07 | 0.98 |
期間別ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
0.92 | 1.96 | 3.96 | 7.47 | 7.58 | 12.93 |
直近30日分データ
日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
---|---|---|---|---|---|
2023/02/03 | 83.20 | 83.66 | 82.74 | 82.97 | 0.92 |
2023/02/02 | 83.76 | 84.16 | 83.20 | 83.30 | 0.96 |
2023/02/01 | 83.75 | 84.06 | 83.09 | 83.80 | 0.97 |
2023/01/31 | 84.32 | 84.45 | 83.62 | 83.80 | 0.83 |
2023/01/30 | 84.01 | 84.70 | 83.88 | 84.37 | 0.82 |
2023/01/27 | 84.40 | 84.47 | 84.01 | 84.28 | 0.46 |
2023/01/26 | 83.94 | 84.61 | 83.57 | 84.50 | 1.04 |
2023/01/25 | 84.46 | 84.78 | 83.58 | 83.93 | 1.20 |
2023/01/24 | 84.64 | 84.91 | 84.31 | 84.69 | 0.60 |
2023/01/23 | 83.64 | 84.84 | 83.46 | 84.80 | 1.38 |
2023/01/20 | 82.08 | 83.92 | 82.00 | 83.85 | 1.92 |
2023/01/19 | 82.87 | 83.04 | 81.81 | 82.10 | 1.23 |
2023/01/18 | 82.23 | 84.80 | 82.21 | 82.98 | 2.59 |
2023/01/17 | 81.90 | 82.71 | 81.86 | 82.40 | 0.85 |
2023/01/16 | 81.45 | 82.21 | 81.35 | 81.97 | 0.86 |
2023/01/13 | 82.55 | 82.66 | 81.11 | 81.63 | 1.55 |
2023/01/12 | 84.25 | 84.34 | 82.57 | 82.69 | 1.77 |
2023/01/11 | 84.01 | 84.49 | 83.90 | 84.31 | 0.59 |
2023/01/10 | 83.84 | 84.28 | 83.79 | 84.20 | 0.49 |
2023/01/09 | 83.45 | 84.67 | 83.44 | 84.00 | 1.23 |
2023/01/06 | 83.02 | 83.97 | 82.96 | 83.86 | 1.01 |
2023/01/05 | 83.38 | 83.84 | 82.77 | 83.07 | 1.07 |
2023/01/04 | 81.79 | 83.69 | 81.75 | 83.45 | 1.94 |
2023/01/03 | 82.62 | 83.04 | 81.03 | 81.86 | 2.01 |
2023/01/02 | 83.00 | 83.12 | 82.36 | 82.47 | 0.76 |
2022/12/30 | 84.31 | 84.45 | 82.93 | 83.28 | 1.52 |
2022/12/29 | 84.59 | 84.87 | 84.20 | 84.43 | 0.67 |
2022/12/28 | 83.90 | 84.99 | 83.66 | 84.75 | 1.33 |
2022/12/27 | 83.56 | 84.20 | 83.30 | 83.74 | 0.90 |
2022/12/26 | 83.29 | 83.38 | 82.73 | 83.33 | 0.65 |