ニュージーランドドル／円 (NZDJPY)
期間別日平均ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.42 | 0.65 | 1.06 | 1.08 | 0.91 | 0.84 |
期間別ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.42 | 1.29 | 6.02 | 15.97 | 15.97 | 15.97 |
直近30日分データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
|---|---|---|---|---|---|
| 2024/10/21 | 90.74 | 90.98 | 90.56 | 90.95 | 0.42 |
| 2024/10/18 | 90.97 | 91.16 | 90.67 | 90.78 | 0.49 |
| 2024/10/17 | 90.56 | 91.11 | 90.45 | 91.01 | 0.66 |
| 2024/10/16 | 90.69 | 90.88 | 90.07 | 90.60 | 0.81 |
| 2024/10/15 | 91.18 | 91.31 | 90.60 | 90.72 | 0.71 |
| 2024/10/14 | 90.93 | 91.36 | 90.77 | 91.24 | 0.59 |
| 2024/10/11 | 90.45 | 91.23 | 90.39 | 91.09 | 0.84 |
| 2024/10/10 | 90.39 | 91.05 | 90.20 | 90.50 | 0.85 |
| 2024/10/09 | 91.00 | 91.04 | 90.10 | 90.44 | 0.94 |
| 2024/10/08 | 90.60 | 90.99 | 90.12 | 90.95 | 0.87 |
| 2024/10/07 | 91.59 | 91.93 | 90.49 | 90.76 | 1.44 |
| 2024/10/04 | 91.20 | 91.76 | 90.64 | 91.55 | 1.12 |
| 2024/10/03 | 91.64 | 91.96 | 91.13 | 91.27 | 0.83 |
| 2024/10/02 | 90.17 | 91.76 | 90.07 | 91.72 | 1.69 |
| 2024/10/01 | 91.11 | 91.51 | 89.87 | 90.17 | 1.64 |
| 2024/09/30 | 90.15 | 91.35 | 90.11 | 91.20 | 1.24 |
| 2024/09/27 | 91.52 | 92.29 | 90.05 | 90.19 | 2.24 |
| 2024/09/26 | 90.63 | 91.67 | 90.44 | 91.63 | 1.23 |
| 2024/09/25 | 90.71 | 91.22 | 90.55 | 90.59 | 0.67 |
| 2024/09/24 | 89.85 | 91.10 | 89.79 | 90.76 | 1.31 |
| 2024/09/23 | 89.67 | 90.35 | 89.37 | 89.99 | 0.98 |
| 2024/09/20 | 88.93 | 89.94 | 88.56 | 89.74 | 1.38 |
| 2024/09/19 | 88.14 | 89.69 | 88.10 | 88.95 | 1.59 |
| 2024/09/18 | 88.01 | 88.39 | 87.50 | 88.30 | 0.89 |
| 2024/09/17 | 87.11 | 88.10 | 86.84 | 88.07 | 1.26 |
| 2024/09/16 | 86.62 | 87.19 | 86.27 | 87.17 | 0.92 |
| 2024/09/13 | 87.60 | 87.73 | 86.52 | 86.74 | 1.21 |
| 2024/09/12 | 87.29 | 87.96 | 87.15 | 87.66 | 0.81 |
| 2024/09/11 | 87.45 | 87.64 | 86.32 | 87.33 | 1.32 |
| 2024/09/10 | 87.87 | 88.39 | 87.46 | 87.61 | 0.93 |