ニュージーランドドル／円 (NZDJPY)
期間別日平均ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.97 | 0.92 | 1.04 | 1.08 | 1.09 | 0.92 |
期間別ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 0.97 | 2.03 | 3.61 | 7.37 | 8.49 | 13.38 |
直近30日分データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
|---|---|---|---|---|---|
| 2022/12/01 | 86.76 | 87.08 | 86.11 | 86.23 | 0.97 |
| 2022/11/30 | 85.87 | 87.03 | 85.86 | 86.93 | 1.17 |
| 2022/11/29 | 85.53 | 86.29 | 85.43 | 85.99 | 0.86 |
| 2022/11/28 | 86.53 | 86.76 | 85.50 | 85.61 | 1.26 |
| 2022/11/25 | 86.69 | 87.00 | 86.59 | 86.94 | 0.41 |
| 2022/11/24 | 87.03 | 87.16 | 86.43 | 86.84 | 0.73 |
| 2022/11/23 | 86.80 | 87.46 | 86.42 | 87.17 | 1.04 |
| 2022/11/22 | 86.70 | 87.04 | 86.55 | 86.88 | 0.49 |
| 2022/11/21 | 86.27 | 86.90 | 86.04 | 86.65 | 0.86 |
| 2022/11/18 | 85.88 | 86.74 | 85.76 | 86.34 | 0.98 |
| 2022/11/17 | 85.61 | 85.95 | 85.16 | 85.91 | 0.79 |
| 2022/11/16 | 85.75 | 86.27 | 85.48 | 85.76 | 0.79 |
| 2022/11/15 | 85.23 | 86.10 | 85.20 | 85.78 | 0.90 |
| 2022/11/14 | 84.72 | 85.77 | 84.70 | 85.27 | 1.07 |
| 2022/11/11 | 84.85 | 85.56 | 83.85 | 84.91 | 1.71 |
| 2022/11/10 | 86.07 | 86.26 | 84.62 | 84.96 | 1.64 |
| 2022/11/09 | 86.63 | 86.77 | 85.89 | 86.15 | 0.88 |
| 2022/11/08 | 86.97 | 87.22 | 86.56 | 86.76 | 0.66 |
| 2022/11/07 | 86.33 | 87.14 | 86.09 | 87.11 | 1.05 |
| 2022/11/04 | 85.40 | 87.13 | 85.35 | 86.96 | 1.78 |
| 2022/11/03 | 86.01 | 86.19 | 85.12 | 85.61 | 1.07 |
| 2022/11/02 | 86.52 | 86.66 | 85.98 | 86.10 | 0.68 |
| 2022/11/01 | 86.36 | 86.93 | 86.29 | 86.54 | 0.64 |
| 2022/10/31 | 85.66 | 86.50 | 85.53 | 86.45 | 0.97 |
| 2022/10/28 | 85.21 | 86.13 | 85.04 | 85.73 | 1.09 |
| 2022/10/27 | 85.31 | 85.58 | 84.82 | 85.22 | 0.76 |
| 2022/10/26 | 85.00 | 85.58 | 84.84 | 85.41 | 0.74 |
| 2022/10/25 | 84.73 | 85.28 | 84.47 | 85.13 | 0.81 |
| 2022/10/24 | 85.60 | 86.16 | 84.12 | 84.84 | 2.04 |
| 2022/10/21 | 85.15 | 86.47 | 84.07 | 84.96 | 2.40 |
