ニュージーランドドル／円 (NZDJPY)
期間別日平均ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 1.45 | 1.26 | 0.81 | 0.81 | 0.75 | 0.80 |
期間別ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 1.45 | 6.60 | 9.22 | 9.22 | 11.33 | 18.57 |
直近30日分データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
|---|---|---|---|---|---|
| 2024/07/25 | 91.21 | 91.24 | 89.79 | 90.68 | 1.45 |
| 2024/07/24 | 92.62 | 92.79 | 90.98 | 91.24 | 1.81 |
| 2024/07/23 | 93.85 | 93.92 | 92.61 | 92.67 | 1.31 |
| 2024/07/22 | 94.59 | 94.83 | 93.65 | 93.89 | 1.18 |
| 2024/07/19 | 95.15 | 95.19 | 94.57 | 94.63 | 0.62 |
| 2024/07/18 | 94.86 | 95.30 | 94.43 | 95.13 | 0.87 |
| 2024/07/17 | 95.71 | 96.39 | 94.78 | 95.01 | 1.61 |
| 2024/07/16 | 95.95 | 96.20 | 95.73 | 95.81 | 0.47 |
| 2024/07/15 | 96.61 | 96.64 | 95.83 | 96.06 | 0.81 |
| 2024/07/12 | 96.77 | 97.25 | 96.08 | 96.58 | 1.17 |
| 2024/07/11 | 98.27 | 98.59 | 96.50 | 96.83 | 2.09 |
| 2024/07/10 | 98.74 | 99.01 | 97.97 | 98.30 | 1.04 |
| 2024/07/09 | 98.47 | 98.81 | 98.45 | 98.77 | 0.36 |
| 2024/07/08 | 98.69 | 98.84 | 98.43 | 98.49 | 0.41 |
| 2024/07/05 | 98.61 | 98.87 | 98.17 | 98.81 | 0.70 |
| 2024/07/04 | 98.64 | 98.73 | 98.49 | 98.62 | 0.24 |
| 2024/07/03 | 98.08 | 98.74 | 98.06 | 98.64 | 0.68 |
| 2024/07/02 | 98.07 | 98.21 | 97.74 | 98.12 | 0.47 |
| 2024/07/01 | 97.91 | 98.35 | 97.91 | 98.08 | 0.44 |
| 2024/06/28 | 97.77 | 98.15 | 97.52 | 98.00 | 0.63 |
| 2024/06/27 | 97.68 | 97.97 | 97.46 | 97.78 | 0.51 |
| 2024/06/26 | 97.59 | 97.89 | 97.44 | 97.78 | 0.45 |
| 2024/06/25 | 97.70 | 97.77 | 97.46 | 97.66 | 0.31 |
| 2024/06/24 | 97.62 | 97.93 | 97.26 | 97.73 | 0.67 |
| 2024/06/21 | 97.20 | 97.78 | 97.08 | 97.78 | 0.70 |
| 2024/06/20 | 96.85 | 97.31 | 96.75 | 97.23 | 0.56 |
| 2024/06/19 | 96.94 | 97.01 | 96.66 | 96.90 | 0.35 |
| 2024/06/18 | 96.49 | 97.02 | 96.32 | 96.97 | 0.70 |
| 2024/06/17 | 96.50 | 96.74 | 96.09 | 96.67 | 0.65 |
| 2024/06/14 | 96.82 | 97.25 | 96.10 | 96.67 | 1.15 |