ニュージーランドドル/円 (NZDJPY)
期間別日平均ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
0.76 | 0.87 | 1.02 | 0.96 | 1.04 | 0.89 |
期間別ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
0.76 | 2.23 | 4.22 | 7.40 | 11.79 | 15.97 |
直近30日分データ
日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
---|---|---|---|---|---|
2025/03/31 | 85.36 | 85.40 | 84.64 | 85.15 | 0.76 |
2025/03/28 | 86.65 | 86.71 | 85.50 | 85.66 | 1.21 |
2025/03/27 | 86.21 | 86.87 | 85.88 | 86.68 | 0.99 |
2025/03/26 | 85.93 | 86.66 | 85.79 | 86.23 | 0.87 |
2025/03/25 | 86.36 | 86.39 | 85.82 | 85.91 | 0.57 |
2025/03/24 | 85.66 | 86.32 | 85.59 | 86.30 | 0.73 |
2025/03/21 | 85.61 | 86.14 | 85.21 | 85.61 | 0.93 |
2025/03/20 | 86.45 | 86.65 | 85.04 | 85.65 | 1.61 |
2025/03/19 | 86.78 | 87.17 | 86.31 | 86.43 | 0.86 |
2025/03/18 | 86.76 | 87.37 | 86.69 | 86.89 | 0.68 |
2025/03/17 | 85.42 | 86.91 | 85.37 | 86.83 | 1.54 |
2025/03/14 | 84.18 | 85.54 | 84.11 | 85.47 | 1.43 |
2025/03/13 | 84.93 | 85.17 | 84.02 | 84.22 | 1.15 |
2025/03/12 | 84.46 | 85.17 | 84.27 | 85.00 | 0.90 |
2025/03/11 | 83.90 | 84.64 | 83.31 | 84.44 | 1.33 |
2025/03/10 | 84.25 | 84.64 | 83.69 | 83.89 | 0.95 |
2025/03/07 | 84.79 | 84.98 | 83.78 | 84.53 | 1.20 |
2025/03/06 | 85.17 | 85.63 | 84.53 | 84.86 | 1.10 |
2025/03/05 | 84.75 | 85.33 | 84.41 | 85.26 | 0.92 |
2025/03/04 | 83.87 | 84.89 | 83.15 | 84.83 | 1.74 |
2025/03/03 | 84.38 | 84.87 | 83.56 | 83.94 | 1.31 |
2025/02/28 | 84.27 | 84.60 | 83.66 | 84.25 | 0.94 |
2025/02/27 | 84.87 | 85.26 | 84.26 | 84.33 | 1.00 |
2025/02/26 | 85.18 | 85.46 | 84.76 | 84.91 | 0.70 |
2025/02/25 | 85.74 | 86.03 | 84.93 | 85.32 | 1.10 |
2025/02/24 | 85.61 | 86.16 | 85.57 | 85.81 | 0.59 |
2025/02/21 | 86.10 | 86.89 | 85.46 | 85.72 | 1.43 |
2025/02/20 | 86.37 | 86.40 | 85.72 | 86.21 | 0.68 |
2025/02/19 | 86.69 | 87.03 | 86.17 | 86.40 | 0.86 |
2025/02/18 | 86.84 | 86.90 | 86.38 | 86.75 | 0.52 |