ニュージーランドドル/円 (NZDJPY)
期間別日平均ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
0.99 | 0.62 | 0.60 | 0.81 | 0.88 | 0.99 |
期間別ボラティリティ
前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
---|---|---|---|---|---|
0.99 | 1.57 | 2.55 | 6.17 | 9.25 | 10.23 |
直近30日分データ
日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
---|---|---|---|---|---|
2023/09/21 | 87.81 | 88.24 | 87.25 | 87.50 | 0.99 |
2023/09/20 | 87.72 | 88.32 | 87.68 | 87.90 | 0.64 |
2023/09/19 | 87.14 | 87.83 | 87.13 | 87.73 | 0.70 |
2023/09/18 | 87.18 | 87.45 | 87.08 | 87.34 | 0.37 |
2023/09/15 | 87.13 | 87.63 | 87.02 | 87.22 | 0.61 |
2023/09/14 | 87.18 | 87.44 | 86.99 | 87.14 | 0.45 |
2023/09/13 | 86.82 | 87.31 | 86.75 | 87.22 | 0.56 |
2023/09/12 | 86.68 | 86.90 | 86.59 | 86.82 | 0.31 |
2023/09/11 | 86.45 | 86.92 | 86.44 | 86.77 | 0.48 |
2023/09/08 | 86.52 | 87.26 | 86.41 | 86.97 | 0.85 |
2023/09/07 | 86.58 | 86.87 | 86.42 | 86.53 | 0.45 |
2023/09/06 | 86.78 | 86.94 | 86.52 | 86.68 | 0.42 |
2023/09/05 | 86.92 | 87.06 | 86.29 | 86.89 | 0.77 |
2023/09/04 | 86.89 | 87.14 | 86.76 | 86.98 | 0.38 |
2023/09/01 | 86.74 | 87.06 | 86.50 | 86.91 | 0.56 |
2023/08/31 | 87.12 | 87.19 | 86.49 | 86.82 | 0.70 |
2023/08/30 | 87.06 | 87.52 | 86.85 | 87.09 | 0.67 |
2023/08/29 | 86.43 | 87.11 | 86.41 | 87.07 | 0.70 |
2023/08/28 | 86.39 | 86.81 | 86.39 | 86.59 | 0.42 |
2023/08/25 | 86.32 | 86.61 | 86.16 | 86.44 | 0.45 |
2023/08/24 | 86.48 | 86.74 | 86.23 | 86.38 | 0.51 |
2023/08/23 | 86.71 | 86.88 | 86.18 | 86.57 | 0.70 |
2023/08/22 | 86.59 | 86.95 | 86.54 | 86.72 | 0.41 |
2023/08/21 | 86.11 | 86.74 | 85.77 | 86.66 | 0.97 |
2023/08/18 | 86.26 | 86.50 | 85.99 | 86.12 | 0.51 |
2023/08/17 | 86.73 | 86.95 | 86.30 | 86.40 | 0.65 |
2023/08/16 | 86.60 | 87.16 | 86.38 | 86.84 | 0.78 |
2023/08/15 | 86.93 | 87.24 | 86.59 | 86.61 | 0.65 |
2023/08/14 | 86.76 | 86.98 | 86.27 | 86.95 | 0.71 |
2023/08/11 | 87.11 | 87.22 | 86.58 | 86.74 | 0.64 |