ニュージーランドドル／円 (NZDJPY)
期間別日平均ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 2.00 | 1.40 | 0.97 | 0.99 | 1.00 | 0.86 |
期間別ボラティリティ
| 前日 | 週間 | 月間 | 3ヶ月 | 6ヶ月 | 年間 |
|---|---|---|---|---|---|
| 2.00 | 4.88 | 7.37 | 7.37 | 12.72 | 13.38 |
直近30日分データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
|---|---|---|---|---|---|
| 2022/09/28 | 81.55 | 82.58 | 80.58 | 82.57 | 2.00 |
| 2022/09/27 | 81.39 | 82.56 | 81.37 | 81.60 | 1.19 |
| 2022/09/26 | 82.28 | 82.68 | 81.39 | 81.52 | 1.29 |
| 2022/09/23 | 83.13 | 83.36 | 82.17 | 82.35 | 1.19 |
| 2022/09/22 | 84.27 | 85.06 | 82.51 | 83.22 | 2.55 |
| 2022/09/21 | 84.67 | 84.88 | 84.22 | 84.28 | 0.66 |
| 2022/09/20 | 85.33 | 85.46 | 84.53 | 84.71 | 0.93 |
| 2022/09/19 | 85.50 | 85.72 | 85.05 | 85.27 | 0.67 |
| 2022/09/16 | 85.54 | 85.78 | 85.11 | 85.65 | 0.67 |
| 2022/09/15 | 85.87 | 86.35 | 85.57 | 85.57 | 0.78 |
| 2022/09/14 | 86.65 | 86.90 | 85.60 | 85.93 | 1.30 |
| 2022/09/13 | 87.67 | 87.95 | 86.43 | 86.73 | 1.52 |
| 2022/09/12 | 86.88 | 87.86 | 86.88 | 87.64 | 0.98 |
| 2022/09/09 | 87.18 | 87.62 | 86.78 | 87.07 | 0.84 |
| 2022/09/08 | 87.32 | 87.51 | 86.76 | 87.23 | 0.75 |
| 2022/09/07 | 86.18 | 87.37 | 86.00 | 87.32 | 1.37 |
| 2022/09/06 | 85.60 | 86.53 | 85.52 | 86.24 | 1.01 |
| 2022/09/05 | 85.24 | 85.75 | 85.24 | 85.65 | 0.51 |
| 2022/09/02 | 85.18 | 86.04 | 84.89 | 85.72 | 1.15 |
| 2022/09/01 | 84.98 | 85.24 | 84.76 | 85.23 | 0.48 |
| 2022/08/31 | 84.98 | 85.18 | 84.83 | 85.02 | 0.35 |
| 2022/08/30 | 85.27 | 85.65 | 84.99 | 85.07 | 0.66 |
| 2022/08/29 | 84.32 | 85.51 | 84.24 | 85.37 | 1.27 |
| 2022/08/26 | 84.83 | 85.14 | 84.25 | 84.36 | 0.89 |
| 2022/08/25 | 84.73 | 85.31 | 84.68 | 84.94 | 0.63 |
| 2022/08/24 | 84.91 | 85.02 | 84.40 | 84.86 | 0.62 |
| 2022/08/23 | 84.76 | 85.15 | 84.53 | 84.96 | 0.62 |
| 2022/08/22 | 84.51 | 85.16 | 84.39 | 84.84 | 0.77 |
| 2022/08/19 | 84.94 | 85.17 | 84.37 | 84.52 | 0.80 |
| 2022/08/18 | 84.81 | 85.11 | 84.54 | 85.01 | 0.57 |
