2020年4月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2020/04/01 64.05 64.33 63.23 63.43 1.10
2020/04/02 63.36 64.08 63.09 63.84 0.99
2020/04/03 63.80 64.01 63.35 63.52 0.66
2020/04/06 63.51 65.03 63.49 64.72 1.54
2020/04/07 64.76 65.53 64.66 65.00 0.87
2020/04/08 64.97 65.59 64.51 65.40 1.08
2020/04/09 65.39 66.01 65.20 65.96 0.81
2020/04/10 65.98 66.15 65.69 65.84 0.46
2020/04/13 65.98 66.07 65.40 65.62 0.67
2020/04/14 65.55 65.99 65.01 65.45 0.98
2020/04/15 65.43 65.46 64.09 64.43 1.37
2020/04/16 64.29 64.59 63.83 64.27 0.76
2020/04/17 64.36 65.02 64.32 64.89 0.70
2020/04/20 64.93 65.60 64.74 65.00 0.86
2020/04/21 64.92 65.12 63.85 64.31 1.27
2020/04/22 64.23 64.65 64.04 64.12 0.61
2020/04/23 64.10 65.04 63.73 64.66 1.31
2020/04/24 64.59 64.72 64.32 64.63 0.40
2020/04/27 64.62 65.13 64.58 64.86 0.55
2020/04/28 64.85 64.86 64.28 64.74 0.58
2020/04/29 64.65 65.37 64.62 65.34 0.75
2020/04/30 65.39 66.10 65.16 65.66 0.94

過去データ