2024年10月 ニュージーランドドル/円 (NZDJPY)
日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
---|---|---|---|---|---|
2024/10/01 | 91.11 | 91.51 | 89.87 | 90.17 | 1.64 |
2024/10/02 | 90.17 | 91.76 | 90.07 | 91.72 | 1.69 |
2024/10/03 | 91.64 | 91.96 | 91.13 | 91.27 | 0.83 |
2024/10/04 | 91.20 | 91.76 | 90.64 | 91.55 | 1.12 |
2024/10/07 | 91.59 | 91.93 | 90.49 | 90.76 | 1.44 |
2024/10/08 | 90.60 | 90.99 | 90.12 | 90.95 | 0.87 |
2024/10/09 | 91.00 | 91.04 | 90.10 | 90.44 | 0.94 |
2024/10/10 | 90.39 | 91.05 | 90.20 | 90.50 | 0.85 |
2024/10/11 | 90.45 | 91.23 | 90.39 | 91.09 | 0.84 |
2024/10/14 | 90.93 | 91.36 | 90.77 | 91.24 | 0.59 |
2024/10/15 | 91.18 | 91.31 | 90.60 | 90.72 | 0.71 |
2024/10/16 | 90.69 | 90.88 | 90.07 | 90.60 | 0.81 |
2024/10/17 | 90.56 | 91.11 | 90.45 | 91.01 | 0.66 |
2024/10/18 | 90.97 | 91.16 | 90.67 | 90.78 | 0.49 |
2024/10/21 | 90.74 | 90.98 | 90.56 | 90.95 | 0.42 |