2011年6月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/06/01 67.20 67.23 65.71 65.95 1.52
2011/06/02 65.95 66.40 65.55 65.92 0.85
2011/06/03 65.94 66.23 64.69 65.46 1.54
2011/06/06 65.50 65.64 64.94 65.23 0.70
2011/06/07 65.22 66.01 65.17 65.82 0.84
2011/06/08 65.82 65.90 64.98 65.71 0.92
2011/06/09 65.71 66.52 65.43 66.28 1.09
2011/06/10 66.25 66.42 65.76 65.95 0.66
2011/06/13 65.88 66.09 65.03 65.48 1.06
2011/06/14 65.46 66.13 65.20 65.92 0.93
2011/06/15 65.92 65.99 64.99 65.15 1.00
2011/06/16 65.19 65.27 64.22 64.88 1.05
2011/06/17 64.87 65.17 64.47 65.04 0.70
2011/06/20 64.89 65.16 64.42 64.99 0.74
2011/06/21 65.01 65.31 64.70 65.11 0.61
2011/06/22 65.14 65.70 65.07 65.45 0.63
2011/06/23 65.43 65.78 65.07 65.51 0.71
2011/06/24 65.54 65.58 64.99 65.51 0.59
2011/06/27 64.71 65.24 64.50 65.12 0.74
2011/06/28 65.12 65.93 64.85 65.70 1.08
2011/06/29 65.75 66.88 65.63 66.66 1.25
2011/06/30 66.67 66.95 66.39 66.78 0.56

過去データ