2012年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2012/09/03 62.71 62.77 62.36 62.42 0.41
2012/09/04 62.40 62.66 62.05 62.21 0.61
2012/09/05 62.27 62.40 62.04 62.24 0.36
2012/09/06 62.28 63.36 62.24 63.22 1.12
2012/09/07 63.18 63.55 63.08 63.54 0.47
2012/09/10 63.39 63.59 63.25 63.27 0.34
2012/09/11 63.25 63.72 63.22 63.56 0.50
2012/09/12 63.54 64.09 63.52 63.84 0.57
2012/09/13 63.78 64.48 63.63 64.42 0.85
2012/09/14 64.38 65.28 64.34 65.01 0.94
2012/09/17 64.99 65.34 64.69 65.07 0.65
2012/09/18 65.00 65.22 64.68 65.17 0.54
2012/09/19 65.18 65.66 64.76 64.77 0.90
2012/09/20 64.76 65.08 64.11 64.85 0.97
2012/09/21 64.84 65.19 64.68 64.68 0.51
2012/09/24 64.78 64.82 63.80 63.97 1.02
2012/09/25 64.05 64.50 63.77 63.78 0.73
2012/09/26 63.88 64.10 63.54 64.06 0.56
2012/09/27 64.07 64.62 63.97 64.55 0.65
2012/09/28 64.49 64.89 64.42 64.68 0.47

過去データ