2012年11月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2012/11/01 65.61 66.32 65.52 66.29 0.80
2012/11/02 66.23 66.75 66.16 66.31 0.59
2012/11/02 66.23 66.75 66.16 66.31 0.59
2012/11/02 66.23 66.75 66.16 66.31 0.59
2012/11/02 66.23 66.75 66.16 66.31 0.59
2012/11/05 66.29 66.49 66.03 66.23 0.46
2012/11/06 66.25 66.62 66.07 66.49 0.55
2012/11/07 66.43 66.70 65.83 66.01 0.87
2012/11/08 65.45 65.55 64.64 64.69 0.91
2012/11/09 64.74 65.02 64.26 64.71 0.76
2012/11/12 64.74 64.99 64.65 64.96 0.34
2012/11/13 64.96 65.19 64.63 65.02 0.56
2012/11/14 64.79 65.38 64.76 64.97 0.62
2012/11/15 65.03 66.03 64.86 65.65 1.17
2012/11/16 65.65 65.97 65.42 65.95 0.55
2012/11/19 66.14 66.65 65.97 66.61 0.68
2012/11/20 66.68 66.71 66.27 66.68 0.44
2012/11/21 66.69 67.13 66.39 67.10 0.74
2012/11/22 67.16 67.50 67.06 67.19 0.44
2012/11/23 67.24 67.95 67.05 67.87 0.90
2012/11/26 67.72 68.07 67.40 67.49 0.67
2012/11/27 67.39 67.73 67.24 67.36 0.49
2012/11/28 67.36 67.50 66.98 67.48 0.52
2012/11/29 67.59 67.88 67.32 67.52 0.56
2012/11/30 67.53 67.96 67.44 67.66 0.52

過去データ