2011年1月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/01/03 63.10 63.43 62.88 63.14 0.55
2011/01/04 63.14 63.37 62.53 62.98 0.84
2011/01/05 62.95 63.48 62.48 63.05 1.00
2011/01/06 63.04 63.28 62.78 62.94 0.50
2011/01/07 62.92 63.51 62.67 63.19 0.84
2011/01/10 63.01 63.30 62.77 63.12 0.53
2011/01/11 63.11 63.48 62.83 63.23 0.65
2011/01/12 63.24 63.37 62.96 63.32 0.41
2011/01/13 63.29 63.94 63.10 63.85 0.84
2011/01/14 63.88 63.94 63.24 63.64 0.70
2011/01/17 63.72 64.01 63.57 63.81 0.44
2011/01/18 63.81 63.88 63.50 63.71 0.38
2011/01/19 63.73 63.91 62.71 62.81 1.20
2011/01/20 62.80 63.03 62.50 62.60 0.53
2011/01/21 62.60 62.80 62.31 62.62 0.49
2011/01/24 62.64 63.06 62.52 63.04 0.54
2011/01/25 63.07 63.26 62.74 63.13 0.52
2011/01/26 63.12 63.58 62.90 63.51 0.68
2011/01/27 63.51 64.24 63.26 63.98 0.98
2011/01/28 63.96 64.10 63.24 63.40 0.86
2011/01/31 63.11 63.51 63.11 63.41 0.40

過去データ