2021年6月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2021/06/01 79.63 79.78 79.29 79.40 0.49
2021/06/02 79.41 79.70 79.20 79.26 0.50
2021/06/03 79.27 79.38 78.57 78.80 0.81
2021/06/04 78.77 79.00 78.62 78.95 0.38
2021/06/07 78.86 79.13 78.80 78.97 0.33
2021/06/08 78.94 79.09 78.68 78.78 0.41
2021/06/09 78.78 78.87 78.58 78.68 0.29
2021/06/10 78.68 78.98 78.52 78.64 0.46
2021/06/11 78.67 78.87 78.09 78.17 0.78
2021/06/14 78.17 78.64 78.17 78.60 0.47
2021/06/15 78.58 78.80 78.26 78.37 0.54
2021/06/16 78.35 78.67 77.87 78.03 0.80
2021/06/17 78.02 78.58 77.06 77.22 1.52
2021/06/18 77.18 77.39 76.34 76.38 1.05
2021/06/21 76.46 77.17 76.22 77.12 0.95
2021/06/22 76.99 77.80 76.86 77.74 0.94
2021/06/23 77.69 78.29 77.53 78.17 0.76
2021/06/24 78.13 78.34 78.11 78.29 0.23
2021/06/25 78.24 78.47 78.21 78.28 0.26
2021/06/28 78.29 78.40 77.82 77.88 0.58
2021/06/29 77.79 77.98 77.15 77.29 0.83
2021/06/30 77.24 77.65 77.07 77.64 0.58

過去データ