2012年8月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2012/08/01 63.14 63.66 63.00 63.37 0.66
2012/08/02 63.40 63.94 63.10 63.26 0.84
2012/08/03 63.30 64.43 63.12 64.22 1.31
2012/08/06 64.29 64.36 63.92 64.16 0.44
2012/08/07 64.13 64.52 63.91 64.09 0.61
2012/08/08 64.11 64.15 63.58 63.64 0.57
2012/08/09 63.65 64.01 63.50 63.77 0.51
2012/08/10 63.77 63.82 63.27 63.62 0.55
2012/08/13 63.56 63.67 63.22 63.42 0.45
2012/08/14 63.41 63.85 63.27 63.37 0.58
2012/08/15 63.37 63.77 63.29 63.72 0.48
2012/08/16 63.72 64.39 63.68 64.32 0.71
2012/08/17 64.35 64.43 63.95 64.21 0.48
2012/08/20 64.11 64.48 64.07 64.22 0.41
2012/08/21 64.24 64.72 63.94 64.23 0.78
2012/08/22 64.21 64.31 63.65 63.92 0.66
2012/08/23 63.92 64.32 63.71 63.75 0.61
2012/08/24 63.79 64.03 63.44 63.77 0.59
2012/08/27 63.81 63.99 63.59 63.65 0.40
2012/08/28 63.65 63.69 63.04 63.19 0.65
2012/08/29 63.19 63.35 62.88 63.07 0.47
2012/08/30 63.13 63.15 62.57 62.74 0.58
2012/08/31 62.70 63.09 62.58 62.90 0.51

過去データ