2010年2月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/02/01 63.44 64.43 63.05 64.33 1.38
2010/02/02 64.30 64.50 63.81 64.48 0.69
2010/02/03 64.50 64.68 63.33 63.46 1.35
2010/02/04 63.46 63.58 60.58 61.52 3.00
2010/02/05 61.51 62.12 60.44 61.48 1.68
2010/02/08 61.26 61.95 60.76 60.91 1.19
2010/02/09 60.89 62.64 60.86 62.38 1.78
2010/02/10 62.39 62.69 61.81 62.40 0.88
2010/02/11 62.40 63.06 62.38 62.62 0.68
2010/02/12 62.74 62.74 62.70 62.74 0.04
2010/02/15 62.69 62.94 62.60 62.73 0.34
2010/02/16 62.72 63.92 62.65 63.74 1.27
2010/02/17 63.71 64.36 63.50 63.97 0.86
2010/02/18 63.97 64.48 63.31 63.93 1.17
2010/02/19 63.94 64.14 63.53 64.01 0.61
2010/02/22 64.13 64.46 63.73 63.97 0.73
2010/02/23 63.99 64.20 62.10 62.61 2.10
2010/02/24 62.62 62.70 61.81 62.63 0.89
2010/02/25 62.63 62.69 60.86 61.62 1.83
2010/02/26 61.65 62.32 61.51 62.12 0.81

過去データ