2019年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2019/09/02 66.98 67.16 66.70 67.00 0.46
2019/09/03 67.01 67.17 66.66 67.12 0.51
2019/09/04 67.13 67.71 67.01 67.66 0.70
2019/09/05 67.68 68.38 67.58 68.20 0.80
2019/09/06 68.17 68.83 68.07 68.43 0.76
2019/09/09 68.61 68.96 68.55 68.90 0.41
2019/09/10 68.91 69.25 68.71 69.09 0.54
2019/09/11 69.09 69.40 68.93 69.17 0.47
2019/09/12 69.13 69.69 68.95 69.26 0.74
2019/09/13 69.29 69.36 68.78 68.93 0.58
2019/09/16 68.95 68.97 68.48 68.63 0.49
2019/09/17 68.61 68.77 68.37 68.70 0.40
2019/09/18 68.75 68.79 68.30 68.48 0.49
2019/09/19 68.52 68.65 68.01 68.05 0.64
2019/09/20 68.07 68.12 67.27 67.30 0.85
2019/09/23 67.30 67.69 67.21 67.63 0.48
2019/09/24 67.69 68.11 67.60 67.73 0.51
2019/09/25 67.71 68.19 67.50 67.59 0.69
2019/09/26 67.57 68.09 67.50 67.85 0.59
2019/09/27 67.89 68.26 67.66 68.09 0.60
2019/09/30 67.97 68.01 67.39 67.68 0.62

過去データ