2022年1月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2022/01/03 78.58 79.01 78.12 78.25 0.89
2022/01/04 78.24 79.22 78.16 79.06 1.06
2022/01/05 78.98 79.23 78.79 78.93 0.44
2022/01/06 78.88 78.91 77.92 78.15 0.99
2022/01/07 78.13 78.35 78.05 78.28 0.30
2022/01/10 78.31 78.51 77.58 77.86 0.93
2022/01/11 77.80 78.33 77.79 78.22 0.54
2022/01/12 78.24 78.69 78.14 78.48 0.55
2022/01/13 78.43 78.83 78.25 78.36 0.58
2022/01/14 78.34 78.40 77.47 77.74 0.93
2022/01/17 77.69 78.01 77.66 77.87 0.35
2022/01/18 77.83 78.12 77.38 77.56 0.74
2022/01/19 77.54 77.90 77.48 77.56 0.42
2022/01/20 77.54 77.62 77.07 77.10 0.55
2022/01/21 77.09 77.13 76.24 76.29 0.89
2022/01/24 76.30 76.57 75.75 76.34 0.82
2022/01/25 76.26 76.48 75.80 76.11 0.68
2022/01/26 76.14 76.66 75.98 76.29 0.68
2022/01/27 76.19 76.42 75.65 75.91 0.77
2022/01/28 75.92 76.06 75.23 75.40 0.83
2022/01/31 75.41 76.11 75.41 75.69 0.70

過去データ