2018年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2018/09/03 73.50 73.58 73.13 73.33 0.45
2018/09/04 73.27 73.49 72.83 73.02 0.66
2018/09/05 72.95 73.58 72.84 73.50 0.74
2018/09/06 73.48 73.67 72.81 72.92 0.86
2018/09/07 72.95 73.01 72.39 72.55 0.62
2018/09/10 72.55 72.75 72.24 72.48 0.51
2018/09/11 72.48 72.94 72.40 72.77 0.54
2018/09/12 72.80 73.12 72.49 72.95 0.63
2018/09/13 72.96 73.62 72.87 73.49 0.75
2018/09/14 73.48 73.77 73.26 73.37 0.51
2018/09/17 73.26 73.82 73.18 73.56 0.64
2018/09/18 73.53 74.12 73.26 73.99 0.86
2018/09/19 73.95 74.35 73.78 74.23 0.57
2018/09/20 74.20 75.16 74.08 75.10 1.08
2018/09/21 75.19 75.54 73.58 75.24 1.96
2018/09/24 75.09 75.29 74.66 74.91 0.63
2018/09/25 74.91 75.13 74.79 75.08 0.34
2018/09/26 75.15 75.51 74.88 75.05 0.63
2018/09/27 75.02 75.28 74.71 74.98 0.57
2018/09/28 75.02 75.38 74.84 75.23 0.54

過去データ