2020年8月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2020/08/03 70.09 70.42 69.86 70.07 0.56
2020/08/04 70.03 70.29 69.85 70.02 0.44
2020/08/05 69.98 70.48 69.90 70.18 0.58
2020/08/06 70.14 70.59 69.95 70.55 0.64
2020/08/07 70.53 70.61 69.84 69.91 0.77
2020/08/10 69.86 69.98 69.70 69.84 0.28
2020/08/11 69.80 70.29 69.76 70.04 0.53
2020/08/12 70.02 70.52 69.60 70.33 0.92
2020/08/13 70.26 70.43 69.90 70.03 0.53
2020/08/14 69.95 70.08 69.66 69.75 0.42
2020/08/17 69.78 69.81 69.30 69.52 0.51
2020/08/18 69.48 69.66 69.01 69.57 0.65
2020/08/19 69.56 70.04 69.44 69.59 0.60
2020/08/20 69.59 69.68 68.76 69.14 0.92
2020/08/21 69.10 69.26 68.83 69.22 0.43
2020/08/24 69.14 69.39 69.06 69.16 0.33
2020/08/25 69.20 69.72 69.07 69.67 0.65
2020/08/26 69.61 70.18 69.58 70.16 0.60
2020/08/27 70.12 70.81 70.06 70.75 0.75
2020/08/28 70.64 71.24 70.51 71.01 0.73
2020/08/31 70.96 71.70 70.93 71.31 0.77

過去データ