2012年1月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2012/01/03 60.04 60.71 59.95 60.60 0.76
2012/01/04 60.59 60.63 60.27 60.31 0.36
2012/01/05 60.29 60.43 59.96 60.22 0.47
2012/01/06 60.22 60.51 59.99 60.04 0.52
2012/01/09 59.94 60.62 59.84 60.55 0.78
2012/01/10 60.58 61.19 60.51 60.98 0.68
2012/01/11 61.03 61.35 60.93 61.30 0.42
2012/01/12 61.31 61.36 60.67 60.90 0.69
2012/01/13 60.91 61.15 60.51 61.13 0.64
2012/01/16 60.98 61.12 60.76 60.99 0.36
2012/01/17 60.97 61.56 60.96 61.46 0.60
2012/01/18 61.50 62.09 61.38 61.64 0.71
2012/01/19 61.65 62.02 61.38 61.83 0.64
2012/01/20 61.85 62.20 61.72 62.06 0.48
2012/01/23 61.93 62.74 61.88 62.43 0.86
2012/01/24 62.46 63.08 62.22 62.97 0.86
2012/01/25 63.01 63.64 62.77 63.54 0.87
2012/01/26 63.56 63.81 63.35 63.57 0.46
2012/01/27 63.53 63.65 63.00 63.21 0.65
2012/01/30 63.18 63.19 62.27 62.57 0.92
2012/01/31 62.52 63.34 62.43 62.90 0.91

過去データ