2018年7月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2018/07/02 74.84 75.27 74.10 74.40 1.17
2018/07/03 74.45 74.81 74.08 74.73 0.73
2018/07/04 74.67 74.89 74.51 74.70 0.38
2018/07/05 74.66 75.18 74.53 75.09 0.65
2018/07/06 74.98 75.60 74.92 75.58 0.68
2018/07/09 75.34 75.84 75.33 75.76 0.51
2018/07/10 75.79 76.13 75.65 76.09 0.48
2018/07/11 75.76 75.90 75.40 75.65 0.50
2018/07/12 75.67 76.33 75.51 76.23 0.82
2018/07/13 76.24 76.44 75.70 76.02 0.74
2018/07/16 75.93 76.30 75.75 76.04 0.55
2018/07/17 76.07 76.85 75.85 76.52 1.00
2018/07/18 76.54 76.73 76.17 76.68 0.56
2018/07/19 76.61 76.75 75.69 75.81 1.06
2018/07/20 75.83 76.11 75.48 75.89 0.63
2018/07/23 75.52 75.90 75.47 75.54 0.43
2018/07/24 75.52 75.71 75.26 75.61 0.45
2018/07/25 75.50 75.92 75.40 75.85 0.52
2018/07/26 75.82 75.92 75.38 75.45 0.54
2018/07/27 75.42 75.48 75.13 75.44 0.35
2018/07/30 75.32 75.85 75.25 75.75 0.60
2018/07/31 75.70 76.37 75.51 76.20 0.86

過去データ