2010年4月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/04/01 66.12 66.50 65.75 66.37 0.75
2010/04/02 66.39 66.86 66.06 66.62 0.80
2010/04/05 66.77 66.84 66.21 66.36 0.63
2010/04/06 66.43 66.49 65.34 66.17 1.15
2010/04/07 66.19 66.54 65.85 65.96 0.69
2010/04/08 65.92 66.09 65.07 66.09 1.02
2010/04/09 66.08 66.90 66.02 66.69 0.88
2010/04/12 66.90 66.99 66.23 66.41 0.76
2010/04/13 66.43 66.65 65.86 66.02 0.79
2010/04/14 66.01 66.86 65.99 66.73 0.87
2010/04/15 66.70 66.87 66.03 66.14 0.84
2010/04/16 66.18 66.57 64.93 65.36 1.64
2010/04/19 65.00 66.03 64.72 65.58 1.31
2010/04/20 65.57 66.43 65.40 66.29 1.03
2010/04/21 66.23 66.58 65.83 66.01 0.75
2010/04/22 65.97 66.62 65.60 66.24 1.02
2010/04/23 66.24 67.46 66.16 67.35 1.30
2010/04/26 67.47 68.29 67.30 67.83 0.99
2010/04/27 67.86 67.94 65.86 66.33 2.08
2010/04/28 66.35 68.01 66.07 67.47 1.94
2010/04/29 67.47 68.18 67.06 68.08 1.12
2010/04/30 68.10 68.99 67.87 68.21 1.12

過去データ