2021年1月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2021/01/04 74.13 74.35 73.80 74.01 0.55
2021/01/05 73.95 74.52 73.88 74.48 0.64
2021/01/06 74.43 75.28 74.40 75.19 0.88
2021/01/07 75.12 75.41 74.98 75.35 0.43
2021/01/08 75.25 75.57 74.93 75.23 0.64
2021/01/11 75.16 75.19 74.60 74.64 0.59
2021/01/12 74.59 75.02 74.58 74.98 0.44
2021/01/13 74.91 75.01 74.49 74.57 0.52
2021/01/14 74.54 75.03 74.51 74.98 0.52
2021/01/15 74.86 74.99 73.88 74.08 1.11
2021/01/18 74.11 74.13 73.65 73.71 0.48
2021/01/19 73.69 74.28 73.67 73.94 0.61
2021/01/20 74.00 74.26 73.89 74.23 0.37
2021/01/21 74.21 74.72 74.21 74.65 0.51
2021/01/22 74.63 74.78 74.36 74.52 0.42
2021/01/25 74.48 74.90 74.43 74.67 0.47
2021/01/26 74.66 75.11 74.38 75.01 0.73
2021/01/27 74.93 75.08 74.45 74.52 0.63
2021/01/28 74.49 74.97 74.13 74.80 0.84
2021/01/29 74.70 75.64 74.70 75.20 0.94

過去データ