2011年11月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/11/01 63.26 63.78 61.91 62.05 1.87
2011/11/02 62.07 62.32 61.05 61.12 1.27
2011/11/03 61.14 62.16 60.90 62.08 1.26
2011/11/04 62.05 62.24 61.23 62.05 1.01
2011/11/07 62.18 62.38 61.78 62.06 0.60
2011/11/08 62.07 62.21 61.68 61.89 0.53
2011/11/09 61.92 61.99 60.50 60.61 1.49
2011/11/10 60.62 60.73 59.97 60.33 0.76
2011/11/11 60.35 60.76 59.95 60.60 0.81
2011/11/14 60.97 61.00 59.57 59.90 1.43
2011/11/15 59.90 60.13 59.00 59.26 1.13
2011/11/16 59.30 59.41 58.69 58.78 0.72
2011/11/17 58.78 59.17 58.21 58.36 0.96
2011/11/18 58.37 58.66 57.96 58.17 0.70
2011/11/21 58.05 58.14 57.29 57.61 0.85
2011/11/22 57.62 57.86 57.33 57.62 0.53
2011/11/23 57.58 57.74 56.99 57.15 0.75
2011/11/24 57.11 57.50 56.99 57.15 0.51
2011/11/25 57.18 57.79 57.13 57.57 0.66
2011/11/28 58.23 59.17 58.09 58.90 1.08
2011/11/29 58.93 59.59 58.66 59.48 0.93
2011/11/30 59.50 60.75 59.03 60.38 1.72

過去データ