2020年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2020/09/01 71.36 71.85 71.25 71.60 0.60
2020/09/02 71.62 71.97 71.57 71.86 0.40
2020/09/03 71.86 71.95 71.01 71.27 0.94
2020/09/04 71.19 71.51 70.89 71.41 0.62
2020/09/07 71.34 71.43 71.09 71.12 0.34
2020/09/08 71.08 71.24 70.11 70.18 1.13
2020/09/09 70.14 71.02 69.87 70.97 1.15
2020/09/10 70.93 71.17 70.46 70.56 0.71
2020/09/11 70.53 71.09 70.48 70.68 0.61
2020/09/14 70.67 71.07 70.67 70.84 0.40
2020/09/15 70.77 71.21 70.64 70.77 0.57
2020/09/16 70.75 71.00 70.50 70.65 0.50
2020/09/17 70.56 70.76 70.04 70.73 0.72
2020/09/18 70.70 71.19 70.51 70.68 0.68
2020/09/21 70.67 70.78 69.56 69.80 1.22
2020/09/22 69.74 69.85 69.48 69.62 0.37
2020/09/23 69.52 69.88 68.90 69.00 0.98
2020/09/24 69.03 69.14 68.64 69.01 0.50
2020/09/25 68.99 69.41 68.96 69.11 0.45
2020/09/28 69.14 69.24 68.90 69.15 0.34
2020/09/29 69.11 69.76 69.08 69.65 0.68
2020/09/30 69.55 69.92 69.33 69.78 0.59

過去データ