2010年10月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/10/01 61.25 62.12 61.24 61.99 0.88
2010/10/04 61.95 62.25 61.52 61.67 0.73
2010/10/05 61.70 62.39 61.38 62.27 1.01
2010/10/06 62.24 62.57 61.98 62.34 0.59
2010/10/07 62.36 62.65 61.47 61.85 1.18
2010/10/08 61.81 62.05 60.92 61.92 1.13
2010/10/11 61.85 62.05 61.52 61.65 0.53
2010/10/12 61.66 61.88 61.20 61.85 0.68
2010/10/13 61.86 62.49 61.75 61.92 0.74
2010/10/14 61.96 62.27 61.49 61.82 0.78
2010/10/15 61.83 61.88 61.30 61.39 0.58
2010/10/18 61.34 61.67 60.89 61.31 0.78
2010/10/19 61.31 61.70 60.52 60.71 1.18
2010/10/20 60.71 61.34 60.44 60.96 0.90
2010/10/21 60.98 61.35 60.39 60.65 0.96
2010/10/22 60.68 60.96 60.46 60.74 0.50
2010/10/25 60.73 61.05 60.53 60.68 0.52
2010/10/26 60.72 61.07 60.64 60.86 0.43
2010/10/27 60.86 61.18 60.48 60.92 0.70
2010/10/28 60.97 61.16 60.80 61.03 0.36
2010/10/29 61.04 61.65 60.65 61.32 1.00

過去データ