2022年11月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2022/11/01 86.36 86.93 86.29 86.54 0.64
2022/11/02 86.52 86.66 85.98 86.10 0.68
2022/11/03 86.01 86.19 85.12 85.61 1.07
2022/11/04 85.40 87.13 85.35 86.96 1.78
2022/11/07 86.33 87.14 86.09 87.11 1.05
2022/11/08 86.97 87.22 86.56 86.76 0.66
2022/11/09 86.63 86.77 85.89 86.15 0.88
2022/11/10 86.07 86.26 84.62 84.96 1.64
2022/11/11 84.85 85.56 83.85 84.91 1.71
2022/11/14 84.72 85.77 84.70 85.27 1.07
2022/11/15 85.23 86.10 85.20 85.78 0.90
2022/11/16 85.75 86.27 85.48 85.76 0.79
2022/11/17 85.61 85.95 85.16 85.91 0.79
2022/11/18 85.88 86.74 85.76 86.34 0.98
2022/11/21 86.27 86.90 86.04 86.65 0.86
2022/11/22 86.70 87.04 86.55 86.88 0.49
2022/11/23 86.80 87.46 86.42 87.17 1.04
2022/11/24 87.03 87.16 86.43 86.84 0.73
2022/11/25 86.69 87.00 86.59 86.94 0.41
2022/11/28 86.53 86.76 85.50 85.61 1.26
2022/11/29 85.53 86.29 85.43 85.99 0.86
2022/11/30 85.87 87.03 85.86 86.93 1.17

過去データ