2021年4月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2021/04/01 77.29 77.70 76.91 77.66 0.79
2021/04/02 77.60 77.92 77.51 77.81 0.41
2021/04/05 77.69 77.95 77.63 77.77 0.32
2021/04/06 77.77 77.93 77.15 77.42 0.78
2021/04/07 77.43 77.58 76.86 77.00 0.72
2021/04/08 76.99 77.16 76.82 77.11 0.34
2021/04/09 77.05 77.40 76.70 77.18 0.70
2021/04/12 77.10 77.26 76.80 76.88 0.46
2021/04/13 76.86 76.98 76.66 76.91 0.32
2021/04/14 76.88 77.89 76.72 77.76 1.17
2021/04/15 77.74 78.12 77.70 77.98 0.42
2021/04/16 77.96 78.03 77.60 77.68 0.43
2021/04/19 77.56 77.83 77.40 77.65 0.43
2021/04/20 77.66 78.37 77.47 77.50 0.90
2021/04/21 77.50 78.03 77.36 77.88 0.67
2021/04/22 77.90 77.91 77.24 77.34 0.67
2021/04/23 77.38 77.72 77.17 77.64 0.55
2021/04/26 77.59 78.30 77.54 78.22 0.76
2021/04/27 78.17 78.39 77.97 78.38 0.42
2021/04/28 78.32 78.94 78.24 78.86 0.70
2021/04/29 78.77 79.15 78.65 78.84 0.50
2021/04/30 78.86 79.03 78.17 78.25 0.86

過去データ