2010年5月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/05/03 68.46 69.33 68.22 69.14 1.11
2010/05/04 69.21 69.36 67.78 68.18 1.58
2010/05/05 68.19 68.53 66.92 67.98 1.61
2010/05/06 68.01 68.35 61.80 64.77 6.55
2010/05/07 64.75 66.67 64.22 65.35 2.45
2010/05/10 65.97 68.12 65.61 67.15 2.51
2010/05/11 67.11 67.29 66.10 66.26 1.19
2010/05/12 66.30 67.07 65.65 66.61 1.42
2010/05/13 66.58 67.28 65.95 66.05 1.33
2010/05/14 66.07 66.37 64.97 65.31 1.40
2010/05/17 65.18 65.22 63.47 64.66 1.75
2010/05/18 64.67 65.31 63.23 63.30 2.08
2010/05/19 63.32 63.50 60.62 62.33 2.88
2010/05/20 62.38 63.10 58.86 59.67 4.24
2010/05/21 59.68 61.60 59.24 61.11 2.36
2010/05/24 60.85 61.39 60.07 60.49 1.32
2010/05/25 60.48 60.70 58.60 60.44 2.10
2010/05/26 60.46 61.09 59.42 60.02 1.67
2010/05/27 60.05 62.44 59.56 61.82 2.88
2010/05/28 61.84 62.61 61.20 61.78 1.41
2010/05/31 61.48 62.67 60.97 62.05 1.70

過去データ