2016年2月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2016/02/01 78.49 78.69 78.22 78.42 0.47
2016/02/02 78.44 79.36 77.94 77.94 1.42
2016/02/03 78.05 79.20 77.67 78.89 1.53
2016/02/04 78.78 79.11 78.19 78.65 0.92
2016/02/05 78.61 78.78 77.70 77.72 1.08
2016/02/08 77.44 77.99 76.72 76.76 1.27
2016/02/09 76.77 76.84 75.26 76.39 1.58
2016/02/10 76.26 76.70 75.55 76.33 1.15
2016/02/11 76.39 76.61 73.33 75.19 3.28
2016/02/12 75.17 75.82 74.60 74.77 1.22
2016/02/15 74.98 76.22 74.98 76.22 1.24
2016/02/16 76.25 76.50 74.80 74.80 1.70
2016/02/17 74.78 75.42 74.46 75.17 0.96
2016/02/18 75.17 76.00 75.14 75.25 0.86
2016/02/19 75.30 75.38 74.22 74.27 1.16
2016/02/22 74.64 75.97 74.50 75.97 1.47
2016/02/23 75.95 76.10 74.75 74.88 1.35
2016/02/24 74.85 74.87 73.61 73.61 1.26
2016/02/25 73.71 75.50 73.64 75.44 1.86
2016/02/26 75.36 76.52 75.26 76.19 1.26
2016/02/29 75.56 75.56 74.25 74.47 1.31

過去データ