2012年7月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2012/07/02 63.82 63.84 63.70 63.75 0.14
2012/07/03 63.82 64.35 63.63 64.16 0.72
2012/07/04 64.14 64.28 63.96 64.18 0.32
2012/07/05 64.18 64.39 63.79 64.15 0.60
2012/07/06 64.16 64.30 63.29 63.52 1.01
2012/07/09 63.57 63.58 62.95 63.31 0.63
2012/07/10 63.35 63.45 62.88 62.99 0.57
2012/07/11 63.04 63.67 62.84 63.31 0.83
2012/07/12 63.29 63.50 62.28 62.62 1.22
2012/07/13 62.63 63.07 62.52 63.04 0.55
2012/07/16 63.16 63.16 62.50 62.74 0.66
2012/07/17 62.74 63.23 62.55 63.04 0.68
2012/07/18 63.07 63.22 62.52 63.02 0.70
2012/07/19 63.05 63.28 62.81 63.18 0.47
2012/07/20 63.17 63.29 62.54 62.72 0.75
2012/07/23 62.51 62.55 61.53 61.68 1.02
2012/07/24 61.70 62.03 61.08 61.12 0.95
2012/07/25 61.12 61.86 60.96 61.76 0.90
2012/07/26 61.78 62.81 61.60 62.54 1.21
2012/07/27 62.56 63.66 62.49 63.51 1.17
2012/07/30 63.50 63.59 63.09 63.22 0.50
2012/07/31 63.21 63.46 63.10 63.14 0.36

過去データ