2023年7月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2023/07/03 88.48 89.05 88.48 88.98 0.57
2023/07/04 88.90 89.59 88.81 89.41 0.78
2023/07/05 89.37 89.69 89.14 89.34 0.55
2023/07/06 89.22 89.39 88.53 88.68 0.86
2023/07/07 88.62 88.84 88.17 88.25 0.67
2023/07/10 88.18 88.62 87.66 87.75 0.96
2023/07/11 87.70 87.94 86.71 86.90 1.23
2023/07/12 86.93 87.24 86.19 87.18 1.05
2023/07/13 87.07 88.34 87.05 88.23 1.29
2023/07/14 88.02 88.67 87.81 88.42 0.86
2023/07/17 88.26 88.36 87.46 87.70 0.90
2023/07/18 87.65 87.98 86.46 87.07 1.52
2023/07/19 87.07 87.67 86.90 87.45 0.77
2023/07/20 87.33 87.87 87.17 87.30 0.70
2023/07/21 87.18 87.90 87.03 87.48 0.87
2023/07/24 87.44 87.76 87.04 87.74 0.72
2023/07/25 87.70 87.98 87.57 87.68 0.41
2023/07/26 87.55 87.77 87.01 87.11 0.76
2023/07/27 87.05 87.78 85.69 86.25 2.09
2023/07/28 86.10 86.95 84.95 86.90 2.00
2023/07/31 86.83 88.49 86.64 88.32 1.85

過去データ