2022年12月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2022/12/01 86.76 87.08 86.11 86.23 0.97
2022/12/02 86.02 86.43 85.48 86.09 0.95
2022/12/05 85.71 86.82 85.66 86.38 1.16
2022/12/06 86.29 86.98 86.22 86.54 0.76
2022/12/07 86.42 87.20 86.42 86.75 0.78
2022/12/08 86.62 87.22 86.54 87.17 0.68
2022/12/09 86.97 87.72 86.56 87.63 1.16
2022/12/12 87.32 87.94 87.29 87.83 0.65
2022/12/13 87.75 88.16 87.30 87.64 0.86
2022/12/14 87.54 87.67 86.77 87.44 0.90
2022/12/15 87.36 87.60 86.87 87.37 0.73
2022/12/16 87.30 87.47 86.93 87.21 0.54
2022/12/19 86.66 87.35 86.58 87.12 0.77
2022/12/20 86.99 87.21 82.67 83.55 4.54
2022/12/21 83.47 83.76 82.77 83.29 0.99
2022/12/22 83.30 83.54 82.53 82.65 1.01
2022/12/23 82.58 83.66 82.52 83.46 1.14
2022/12/26 83.29 83.38 82.73 83.33 0.65
2022/12/27 83.56 84.20 83.30 83.74 0.90
2022/12/28 83.90 84.99 83.66 84.75 1.33
2022/12/29 84.59 84.87 84.20 84.43 0.67
2022/12/30 84.31 84.45 82.93 83.28 1.52

過去データ