2011年3月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/03/01 61.62 61.84 61.06 61.18 0.78
2011/03/02 61.16 60.93 60.74 60.90 0.19
2011/03/03 60.75 61.20 60.71 60.92 0.49
2011/03/04 60.89 61.09 60.52 60.77 0.57
2011/03/07 60.69 60.81 60.30 60.64 0.51
2011/03/08 60.63 61.30 60.57 61.27 0.73
2011/03/09 61.26 61.41 60.62 60.96 0.79
2011/03/10 60.96 61.10 60.74 60.90 0.36
2011/03/11 60.87 61.16 60.26 60.89 0.90
2011/03/14 60.08 60.96 60.06 60.42 0.90
2011/03/15 60.43 60.51 58.66 59.31 1.85
2011/03/16 59.35 59.57 57.14 57.13 2.43
2011/03/17 57.11 57.58 56.30 57.41 1.28
2011/03/18 57.38 59.74 57.09 58.91 2.65
2011/03/21 59.28 59.82 59.08 59.70 0.74
2011/03/22 59.70 60.37 59.40 59.88 0.97
2011/03/23 59.91 60.25 59.60 60.12 0.65
2011/03/24 60.11 60.88 60.07 60.79 0.81
2011/03/25 60.80 61.51 60.60 61.25 0.91
2011/03/28 61.14 61.69 61.10 61.37 0.59
2011/03/29 61.36 62.51 61.09 62.31 1.42
2011/03/30 62.29 63.36 62.25 63.30 1.11
2011/03/31 63.34 63.50 62.63 63.39 0.87

過去データ