2010年6月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/06/01 62.16 62.42 60.62 61.66 1.80
2010/06/02 61.60 62.88 61.37 62.68 1.51
2010/06/03 62.65 63.95 62.52 63.28 1.43
2010/06/04 63.29 63.71 61.06 61.61 2.65
2010/06/07 60.23 60.55 60.10 60.45 0.45
2010/06/08 60.45 61.18 59.84 60.95 1.34
2010/06/09 60.92 61.81 60.36 61.58 1.45
2010/06/10 61.55 62.79 61.08 62.38 1.71
2010/06/11 62.46 63.36 62.19 63.19 1.17
2010/06/14 63.39 64.42 63.30 63.62 1.12
2010/06/15 63.68 63.96 62.67 63.85 1.29
2010/06/16 63.86 64.02 63.08 63.75 0.94
2010/06/17 63.78 64.29 63.26 63.95 1.03
2010/06/18 63.90 64.21 63.45 64.06 0.76
2010/06/21 64.20 65.30 64.14 64.45 1.16
2010/06/22 64.41 64.84 63.56 63.84 1.28
2010/06/23 63.87 64.50 63.44 64.04 1.06
2010/06/24 64.06 64.22 62.75 63.47 1.47
2010/06/25 63.46 64.03 62.63 63.68 1.40
2010/06/28 63.62 63.85 62.92 62.96 0.93
2010/06/29 62.95 63.19 60.98 61.34 2.21
2010/06/30 61.33 61.69 60.43 60.59 1.26

過去データ