2020年11月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2020/11/02 69.07 69.52 68.94 69.49 0.58
2020/11/03 69.38 70.24 69.24 70.02 1.00
2020/11/04 69.89 70.47 69.44 70.01 1.03
2020/11/05 69.93 70.25 69.70 70.09 0.55
2020/11/06 70.00 70.38 69.90 69.94 0.48
2020/11/09 70.11 72.07 70.02 71.86 2.05
2020/11/10 71.91 72.06 71.56 71.88 0.50
2020/11/11 71.87 72.71 71.62 72.56 1.09
2020/11/12 72.52 72.78 71.84 71.88 0.94
2020/11/13 71.87 71.95 71.48 71.61 0.47
2020/11/16 71.67 72.30 71.56 72.20 0.74
2020/11/17 72.17 72.26 71.60 71.81 0.66
2020/11/18 71.77 72.10 71.58 71.85 0.52
2020/11/19 71.89 71.90 71.52 71.80 0.38
2020/11/20 71.69 72.16 71.66 71.96 0.50
2020/11/23 71.87 72.40 71.85 72.37 0.55
2020/11/24 72.31 73.07 72.24 72.88 0.83
2020/11/25 72.82 73.23 72.74 73.18 0.49
2020/11/26 73.16 73.24 72.91 73.02 0.33
2020/11/27 73.00 73.23 72.89 73.08 0.34
2020/11/30 73.12 73.45 72.96 73.15 0.49

過去データ