2021年8月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2021/08/02 76.41 76.62 76.06 76.21 0.56
2021/08/03 76.16 76.63 76.04 76.49 0.59
2021/08/04 76.47 77.29 76.42 77.10 0.87
2021/08/05 77.06 77.55 77.05 77.43 0.50
2021/08/06 77.44 77.70 77.22 77.26 0.48
2021/08/09 77.20 77.39 76.96 77.13 0.43
2021/08/10 77.08 77.51 76.89 77.48 0.62
2021/08/11 77.45 77.92 77.39 77.75 0.53
2021/08/12 77.73 77.78 77.22 77.29 0.56
2021/08/13 77.28 77.40 77.10 77.12 0.30
2021/08/16 77.17 77.27 76.54 76.67 0.73
2021/08/17 76.61 76.83 75.38 75.79 1.45
2021/08/18 75.74 76.16 75.22 75.53 0.94
2021/08/19 75.62 75.67 74.57 74.93 1.10
2021/08/20 74.92 75.15 74.59 75.07 0.56
2021/08/23 74.97 75.73 74.96 75.57 0.77
2021/08/24 75.59 76.35 75.50 76.23 0.85
2021/08/25 76.15 76.81 76.07 76.72 0.74
2021/08/26 76.70 76.78 76.37 76.45 0.41
2021/08/27 76.44 77.06 76.25 77.04 0.81
2021/08/30 76.98 77.06 76.71 76.94 0.35
2021/08/31 76.90 77.67 76.87 77.52 0.80

過去データ