2020年12月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2020/12/01 73.15 73.82 73.09 73.69 0.73
2020/12/02 73.63 74.03 73.54 73.77 0.49
2020/12/03 73.80 73.88 73.38 73.49 0.50
2020/12/04 73.44 73.53 73.15 73.30 0.38
2020/12/07 73.30 73.45 73.08 73.23 0.37
2020/12/08 73.28 73.41 73.11 73.33 0.30
2020/12/09 73.28 73.84 73.12 73.20 0.72
2020/12/10 73.14 73.98 73.07 73.98 0.91
2020/12/11 73.95 74.00 73.51 73.70 0.49
2020/12/14 73.83 73.88 73.61 73.65 0.27
2020/12/15 73.64 73.77 73.33 73.47 0.44
2020/12/16 73.45 73.62 73.22 73.57 0.40
2020/12/17 73.56 73.89 73.46 73.71 0.43
2020/12/18 73.68 73.87 73.54 73.76 0.33
2020/12/21 73.63 73.66 72.72 73.30 0.94
2020/12/22 73.32 73.44 72.81 72.98 0.63
2020/12/23 72.95 73.56 72.84 73.46 0.72
2020/12/24 73.47 73.78 73.40 73.50 0.38
2020/12/25 73.58 73.71 73.39 73.65 0.32
2020/12/28 73.63 73.85 73.52 73.69 0.33
2020/12/29 73.69 74.23 73.61 74.01 0.62
2020/12/30 74.05 74.46 73.93 74.37 0.53
2020/12/31 74.24 74.62 74.19 74.28 0.43

過去データ