2011年8月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/08/01 68.08 68.89 66.85 67.90 2.04
2011/08/02 67.93 68.12 66.51 66.66 1.61
2011/08/03 66.68 67.00 66.07 66.76 0.93
2011/08/04 66.73 68.07 65.64 65.70 2.43
2011/08/05 65.68 66.50 65.21 66.10 1.29
2011/08/08 65.49 65.69 63.24 63.34 2.45
2011/08/09 63.34 64.99 61.36 64.68 3.63
2011/08/10 64.68 64.71 61.78 62.04 2.93
2011/08/11 62.06 64.04 62.01 63.71 2.03
2011/08/12 63.69 64.03 62.72 63.82 1.31
2011/08/15 64.08 64.52 63.45 64.04 1.07
2011/08/16 64.03 64.31 63.41 63.96 0.90
2011/08/17 63.97 64.49 63.73 63.95 0.76
2011/08/18 63.88 64.17 62.69 63.00 1.48
2011/08/19 63.02 63.40 62.47 62.54 0.93
2011/08/22 62.86 63.56 62.53 63.21 1.03
2011/08/23 63.21 64.18 63.00 63.93 1.18
2011/08/24 63.91 64.06 63.26 63.88 0.80
2011/08/25 63.83 64.51 63.45 64.07 1.06
2011/08/26 64.09 64.51 63.68 64.39 0.83
2011/08/29 64.41 65.28 64.35 65.28 0.93
2011/08/30 65.25 65.62 64.99 65.31 0.63
2011/08/31 65.34 65.68 65.11 65.40 0.57

過去データ