2019年6月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2019/06/03 70.79 71.34 70.68 71.32 0.66
2019/06/04 71.30 71.54 70.99 71.47 0.55
2019/06/05 71.48 72.03 71.38 71.77 0.65
2019/06/06 71.79 71.94 71.59 71.79 0.35
2019/06/07 71.79 72.16 71.71 72.10 0.45
2019/06/10 72.42 72.53 71.65 71.68 0.88
2019/06/11 71.67 71.80 71.37 71.45 0.43
2019/06/12 71.43 71.51 71.19 71.33 0.32
2019/06/13 71.33 71.44 71.10 71.15 0.34
2019/06/14 71.18 71.24 70.42 70.48 0.82
2019/06/17 70.48 70.77 70.21 70.47 0.56
2019/06/18 70.49 70.91 70.27 70.75 0.64
2019/06/19 70.81 70.99 70.59 70.70 0.40
2019/06/20 70.68 71.11 70.59 70.68 0.52
2019/06/21 70.66 70.79 70.44 70.74 0.35
2019/06/24 70.74 71.12 70.69 71.00 0.43
2019/06/25 71.00 71.30 70.96 71.22 0.34
2019/06/26 71.15 72.07 70.90 71.95 1.17
2019/06/27 71.99 72.26 71.86 72.23 0.40
2019/06/28 72.22 72.54 71.98 72.52 0.56

過去データ