2013年6月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2013/06/03 80.03 80.48 79.65 80.40 0.83
2013/06/04 80.49 80.75 79.70 80.15 1.05
2013/06/05 80.19 80.73 78.52 78.82 2.21
2013/06/06 78.93 79.14 77.40 77.96 1.74
2013/06/07 77.84 77.94 75.79 76.98 2.15
2013/06/10 76.60 78.39 76.57 77.87 1.82
2013/06/11 78.02 78.23 75.11 75.46 3.12
2013/06/12 75.55 77.49 75.42 76.44 2.07
2013/06/13 76.60 77.21 74.44 77.21 2.77
2013/06/14 77.20 77.63 75.59 75.78 2.04
2013/06/17 75.79 76.96 75.48 75.69 1.48
2013/06/18 75.50 76.56 75.47 76.29 1.09
2013/06/19 76.15 76.81 75.84 76.00 0.97
2013/06/20 76.16 76.76 75.06 75.59 1.70
2013/06/21 75.42 76.24 75.03 75.91 1.21
2013/06/24 75.96 76.47 75.30 75.71 1.17
2013/06/25 75.73 76.02 75.05 75.61 0.97
2013/06/26 75.68 76.65 75.29 76.11 1.36
2013/06/27 76.10 77.12 75.89 76.66 1.23
2013/06/28 76.63 77.31 76.46 76.90 0.85

過去データ