2012年2月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2012/02/01 62.91 63.69 62.54 63.49 1.15
2012/02/02 63.45 63.73 63.23 63.33 0.50
2012/02/03 63.32 64.17 63.15 63.96 1.02
2012/02/06 63.83 63.93 63.46 63.81 0.47
2012/02/07 63.79 64.32 63.76 64.12 0.56
2012/02/08 64.08 64.71 63.99 64.22 0.72
2012/02/09 64.21 64.86 64.11 64.64 0.75
2012/02/10 64.69 64.80 64.06 64.14 0.74
2012/02/13 64.48 65.05 64.38 64.41 0.67
2012/02/14 64.42 65.54 64.25 65.45 1.29
2012/02/15 65.45 66.12 65.19 65.33 0.93
2012/02/16 65.34 65.90 64.64 65.84 1.26
2012/02/17 65.85 66.43 65.83 66.18 0.60
2012/02/20 67.15 67.21 66.55 66.60 0.66
2012/02/21 66.65 67.05 66.31 66.62 0.74
2012/02/22 66.65 66.93 66.27 66.49 0.66
2012/02/23 66.47 67.03 66.27 66.89 0.76
2012/02/24 66.90 67.91 66.89 67.84 1.02
2012/02/27 68.10 68.10 66.79 67.58 1.31
2012/02/28 67.62 67.99 67.14 67.60 0.85
2012/02/29 67.62 68.28 67.51 67.87 0.77

過去データ