2013年1月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2013/01/02 71.69 73.11 71.53 72.73 1.58
2013/01/03 72.80 72.81 72.18 72.22 0.63
2013/01/04 72.19 73.35 72.13 73.30 1.22
2013/01/07 73.19 73.53 72.66 73.43 0.87
2013/01/08 73.49 73.50 72.56 72.91 0.94
2013/01/09 72.81 73.84 72.61 73.64 1.23
2013/01/10 73.74 74.61 73.74 74.60 0.87
2013/01/11 75.03 75.36 74.46 74.65 0.90
2013/01/14 74.90 75.34 74.74 75.30 0.60
2013/01/15 75.39 75.48 74.11 74.52 1.37
2013/01/16 74.53 74.72 73.47 74.33 1.25
2013/01/17 74.31 75.79 73.91 75.57 1.88
2013/01/18 75.15 75.38 74.81 75.29 0.57
2013/01/21 75.36 75.46 74.58 74.92 0.88
2013/01/22 74.89 75.65 74.33 74.62 1.32
2013/01/23 74.57 74.77 74.01 74.60 0.76
2013/01/24 74.66 75.86 74.38 75.70 1.48
2013/01/25 75.68 76.35 75.53 76.15 0.82
2013/01/28 76.08 76.23 75.03 75.58 1.20
2013/01/29 75.73 76.07 75.33 75.99 0.74
2013/01/30 76.10 76.26 75.49 76.13 0.77
2013/01/31 76.12 76.91 75.73 76.80 1.18

過去データ