2010年8月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/08/02 62.78 63.70 62.77 63.44 0.93
2010/08/03 63.42 63.55 62.66 62.89 0.89
2010/08/04 62.89 63.52 62.32 62.94 1.20
2010/08/05 62.94 63.07 62.17 62.60 0.90
2010/08/06 62.61 62.96 61.98 62.67 0.98
2010/08/09 62.56 62.76 62.22 62.56 0.54
2010/08/10 62.60 62.69 61.47 61.68 1.22
2010/08/11 61.67 61.74 60.56 60.55 1.18
2010/08/12 60.62 61.38 60.31 61.39 1.07
2010/08/13 61.40 61.82 60.60 60.85 1.22
2010/08/16 60.80 60.86 59.82 60.08 1.04
2010/08/17 60.07 61.15 59.92 60.91 1.23
2010/08/18 60.93 61.35 60.59 60.91 0.76
2010/08/19 60.95 61.44 60.10 60.23 1.34
2010/08/20 60.25 60.64 59.71 60.54 0.93
2010/08/23 60.36 60.68 60.01 60.07 0.67
2010/08/24 60.07 60.18 58.62 59.18 1.56
2010/08/25 59.16 59.77 58.47 59.36 1.30
2010/08/26 59.39 59.90 59.06 59.25 0.84
2010/08/27 59.21 60.88 59.13 60.77 1.75
2010/08/30 60.95 61.28 59.40 59.43 1.88
2010/08/31 59.49 59.62 58.38 58.88 1.24

過去データ