2011年7月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/07/01 66.72 66.99 66.51 66.85 0.48
2011/07/04 66.95 67.28 66.78 67.15 0.50
2011/07/05 67.15 67.33 66.72 66.96 0.61
2011/07/06 66.97 67.12 66.63 66.96 0.49
2011/07/07 66.94 67.75 66.72 67.56 1.03
2011/07/08 67.58 67.87 66.94 67.49 0.93
2011/07/11 67.28 67.49 66.23 66.31 1.26
2011/07/12 66.29 66.42 64.07 64.82 2.35
2011/07/13 64.81 67.10 64.74 67.03 2.36
2011/07/14 66.99 67.06 66.12 66.67 0.94
2011/07/15 66.65 67.01 66.31 66.87 0.70
2011/07/18 67.05 67.10 66.42 66.68 0.68
2011/07/19 66.70 67.83 66.67 67.71 1.16
2011/07/20 67.77 67.83 67.18 67.62 0.65
2011/07/21 67.59 67.88 67.17 67.73 0.71
2011/07/22 67.75 68.07 67.42 67.87 0.65
2011/07/25 67.75 67.96 67.37 67.49 0.59
2011/07/26 67.46 68.25 67.30 67.96 0.95
2011/07/27 67.98 68.22 67.62 67.90 0.60
2011/07/28 67.90 68.07 67.45 67.61 0.62
2011/07/29 67.61 67.75 66.59 67.50 1.16

過去データ