2016年4月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2016/04/01 78.03 78.03 76.71 77.08 1.32
2016/04/04 77.03 77.09 76.17 76.17 0.92
2016/04/05 76.14 76.28 74.69 75.06 1.59
2016/04/06 75.17 75.30 74.78 74.91 0.52
2016/04/07 74.82 75.02 73.17 73.21 1.85
2016/04/08 73.24 74.22 72.98 74.10 1.24
2016/04/11 73.62 74.33 73.19 74.09 1.14
2016/04/12 74.00 74.88 73.94 74.76 0.94
2016/04/13 74.78 75.75 74.74 75.55 1.01
2016/04/14 75.46 75.70 74.69 74.89 1.01
2016/04/15 74.95 75.60 74.88 75.10 0.72
2016/04/18 75.28 75.53 74.36 75.53 1.17
2016/04/19 75.49 77.07 75.48 76.93 1.59
2016/04/20 76.88 77.02 76.16 76.36 0.86
2016/04/21 76.45 76.72 75.81 75.97 0.91
2016/04/22 75.90 76.73 75.58 76.56 1.15
2016/04/25 76.58 76.64 76.06 76.17 0.58
2016/04/26 76.12 76.67 76.08 76.53 0.59
2016/04/27 76.59 76.83 76.13 76.19 0.70
2016/04/28 76.22 77.31 75.03 75.59 2.28
2016/04/29 75.24 75.31 74.10 74.17 1.21

過去データ