2021年7月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2021/07/01 77.54 78.07 77.51 77.73 0.56
2021/07/02 77.68 78.12 77.50 78.07 0.62
2021/07/05 78.05 78.12 77.77 77.89 0.35
2021/07/06 77.91 78.76 77.33 77.53 1.43
2021/07/07 77.51 78.10 77.39 77.60 0.71
2021/07/08 77.62 77.67 75.98 76.25 1.69
2021/07/09 76.22 77.16 75.99 77.07 1.17
2021/07/12 77.05 77.25 76.51 77.05 0.74
2021/07/13 77.04 77.37 76.44 76.82 0.93
2021/07/14 76.82 77.65 76.74 77.35 0.91
2021/07/15 77.34 77.45 76.54 76.65 0.91
2021/07/16 76.66 77.39 76.63 77.07 0.76
2021/07/19 76.99 77.07 75.65 75.97 1.42
2021/07/20 75.97 76.17 75.27 76.00 0.90
2021/07/21 75.94 76.93 75.74 76.87 1.19
2021/07/22 76.84 76.93 76.51 76.83 0.42
2021/07/23 76.71 77.28 76.64 77.15 0.64
2021/07/26 77.00 77.30 76.56 77.22 0.74
2021/07/27 77.22 77.28 76.21 76.36 1.07
2021/07/28 76.30 76.55 76.10 76.45 0.45
2021/07/29 76.32 76.87 76.25 76.75 0.62
2021/07/30 76.73 76.87 76.38 76.46 0.49

過去データ