2018年3月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2018/03/01 76.87 77.71 76.60 77.12 1.11
2018/03/02 77.10 77.28 76.14 76.51 1.14
2018/03/05 76.54 76.78 75.91 76.72 0.87
2018/03/06 76.72 77.67 76.66 77.00 1.01
2018/03/07 76.96 77.36 76.77 77.23 0.59
2018/03/08 77.22 77.39 76.85 77.21 0.54
2018/03/09 77.21 78.01 77.14 77.81 0.87
2018/03/12 77.82 78.17 77.56 77.64 0.61
2018/03/13 77.62 78.62 77.53 78.01 1.09
2018/03/14 78.02 78.30 77.61 77.69 0.69
2018/03/15 77.73 77.77 77.08 77.38 0.69
2018/03/16 77.39 77.41 76.41 76.50 1.00
2018/03/19 76.51 77.01 76.05 76.73 0.96
2018/03/20 76.73 77.05 76.33 76.41 0.72
2018/03/21 76.41 76.86 75.95 76.64 0.91
2018/03/22 76.62 76.78 75.81 75.96 0.97
2018/03/23 75.95 76.43 75.53 75.79 0.90
2018/03/26 75.78 77.00 75.60 76.92 1.40
2018/03/27 76.93 77.08 76.44 76.60 0.64
2018/03/28 76.60 77.18 76.44 77.04 0.74
2018/03/29 77.04 77.07 76.59 76.98 0.48
2018/03/30 76.98 77.06 76.71 76.91 0.35

過去データ